> AZN-BHD und BHD-AZN Wechselkurse - 2025

AZN-BHD und BHD-AZN Wechselkurse - 2025

AZN-BHD und BHD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - BHD und BHD - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 0,2215 BHD

1 BHD = 4,5148 AZN

1J 2J 3J

AZN in BHDBHD in AZN

Jan 2025

Datum	AZN-BHD	BHD-AZN
01 Jan 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
02 Jan 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5186 AZN
03 Jan 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
04 Jan 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5228 AZN
05 Jan 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5228 AZN
06 Jan 2025	1 AZN = 0.2205 BHD	1 BHD = 4.5342 AZN
07 Jan 2025	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
08 Jan 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
09 Jan 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5085 AZN
10 Jan 2025	1 AZN = 0.2227 BHD	1 BHD = 4.4908 AZN
11 Jan 2025	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
12 Jan 2025	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
13 Jan 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
14 Jan 2025	1 AZN = 0.2172 BHD	1 BHD = 4.6036 AZN
15 Jan 2025	1 AZN = 0.2214 BHD	1 BHD = 4.516 AZN
16 Jan 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5075 AZN
17 Jan 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
18 Jan 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
19 Jan 2025	1 AZN = 0.2204 BHD	1 BHD = 4.5364 AZN
20 Jan 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5148 AZN
21 Jan 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
22 Jan 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
23 Jan 2025	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
24 Jan 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5005 AZN
25 Jan 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
26 Jan 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5285 AZN
27 Jan 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5007 AZN
28 Jan 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5057 AZN
29 Jan 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
30 Jan 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5 AZN
31 Jan 2025	1 AZN = 0.222 BHD	1 BHD = 4.5041 AZN

Feb 2025

Datum	AZN-BHD	BHD-AZN
01 Feb 2025	1 AZN = 0.2212 BHD	1 BHD = 4.52 AZN
02 Feb 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5136 AZN
03 Feb 2025	1 AZN = 0.224 BHD	1 BHD = 4.4645 AZN
04 Feb 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5105 AZN
05 Feb 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5283 AZN
06 Feb 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5193 AZN
07 Feb 2025	1 AZN = 0.221 BHD	1 BHD = 4.5245 AZN
08 Feb 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5239 AZN
09 Feb 2025	1 AZN = 0.2222 BHD	1 BHD = 4.4996 AZN
10 Feb 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5259 AZN
11 Feb 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
12 Feb 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4984 AZN
13 Feb 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
14 Feb 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
15 Feb 2025	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
16 Feb 2025	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
17 Feb 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5066 AZN
18 Feb 2025	1 AZN = 0.2222 BHD	1 BHD = 4.4999 AZN
19 Feb 2025	1 AZN = 0.2226 BHD	1 BHD = 4.4932 AZN
20 Feb 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5072 AZN
21 Feb 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5178 AZN
22 Feb 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
23 Feb 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
24 Feb 2025	1 AZN = 0.221 BHD	1 BHD = 4.5255 AZN
25 Feb 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5266 AZN
26 Feb 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5089 AZN
27 Feb 2025	1 AZN = 0.2201 BHD	1 BHD = 4.5443 AZN
28 Feb 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5098 AZN

Mar 2025

Datum	AZN-BHD	BHD-AZN
01 Mrz 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5213 AZN
02 Mrz 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5234 AZN
03 Mrz 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5107 AZN
04 Mrz 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
05 Mrz 2025	1 AZN = 0.222 BHD	1 BHD = 4.5053 AZN
06 Mrz 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5132 AZN
07 Mrz 2025	1 AZN = 0.2236 BHD	1 BHD = 4.4721 AZN
08 Mrz 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
09 Mrz 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
10 Mrz 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
11 Mrz 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
12 Mrz 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
13 Mrz 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
14 Mrz 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5225 AZN
15 Mrz 2025	1 AZN = 0.2207 BHD	1 BHD = 4.5306 AZN
16 Mrz 2025	1 AZN = 0.2207 BHD	1 BHD = 4.5306 AZN
17 Mrz 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5031 AZN
18 Mrz 2025	1 AZN = 0.2282 BHD	1 BHD = 4.3822 AZN
19 Mrz 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5275 AZN
20 Mrz 2025	1 AZN = 0.221 BHD	1 BHD = 4.5241 AZN
21 Mrz 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
22 Mrz 2025	1 AZN = 0.2199 BHD	1 BHD = 4.5473 AZN
23 Mrz 2025	1 AZN = 0.2199 BHD	1 BHD = 4.5473 AZN
24 Mrz 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4985 AZN
25 Mrz 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5118 AZN
26 Mrz 2025	1 AZN = 0.2197 BHD	1 BHD = 4.5512 AZN
27 Mrz 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5222 AZN
28 Mrz 2025	1 AZN = 0.223 BHD	1 BHD = 4.4853 AZN
29 Mrz 2025	1 AZN = 0.2189 BHD	1 BHD = 4.5683 AZN
30 Mrz 2025	1 AZN = 0.2189 BHD	1 BHD = 4.5683 AZN
31 Mrz 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5172 AZN

Apr 2025

Datum	AZN-BHD	BHD-AZN
01 Apr 2025	1 AZN = 0.224 BHD	1 BHD = 4.4639 AZN
02 Apr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
03 Apr 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
04 Apr 2025	1 AZN = 0.22 BHD	1 BHD = 4.5455 AZN
05 Apr 2025	1 AZN = 0.221 BHD	1 BHD = 4.524 AZN

AZN-BHD und BHD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Bahrain-Dinar (BHD) ist die Währung in Bahrein. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Bahrein abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten