> AZN-BMD und BMD-AZN Wechselkurse - 2025

AZN-BMD und BMD-AZN Wechselkurse - 2025

AZN-BMD und BMD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - BMD und BMD - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 0,588 BMD

1 BMD = 1,7008 AZN

1J 2J 3J

AZN in BMDBMD in AZN

Jan 2025

Datum	AZN-BMD	BMD-AZN
01 Jan 2025	1 AZN = 0.5875 BMD	1 BMD = 1.7021 AZN
02 Jan 2025	1 AZN = 0.587 BMD	1 BMD = 1.7036 AZN
03 Jan 2025	1 AZN = 0.5868 BMD	1 BMD = 1.7041 AZN
04 Jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
05 Jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
06 Jan 2025	1 AZN = 0.5851 BMD	1 BMD = 1.709 AZN
07 Jan 2025	1 AZN = 0.589 BMD	1 BMD = 1.6978 AZN
08 Jan 2025	1 AZN = 0.5892 BMD	1 BMD = 1.6973 AZN
09 Jan 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6993 AZN
10 Jan 2025	1 AZN = 0.5908 BMD	1 BMD = 1.6926 AZN
11 Jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
12 Jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
13 Jan 2025	1 AZN = 0.5889 BMD	1 BMD = 1.6981 AZN
14 Jan 2025	1 AZN = 0.5765 BMD	1 BMD = 1.7345 AZN
15 Jan 2025	1 AZN = 0.5875 BMD	1 BMD = 1.7023 AZN
16 Jan 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6991 AZN
17 Jan 2025	1 AZN = 0.5896 BMD	1 BMD = 1.6959 AZN
18 Jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
19 Jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
20 Jan 2025	1 AZN = 0.5876 BMD	1 BMD = 1.7017 AZN
21 Jan 2025	1 AZN = 0.5896 BMD	1 BMD = 1.696 AZN
22 Jan 2025	1 AZN = 0.5889 BMD	1 BMD = 1.698 AZN
23 Jan 2025	1 AZN = 0.5877 BMD	1 BMD = 1.7015 AZN
24 Jan 2025	1 AZN = 0.5895 BMD	1 BMD = 1.6964 AZN
25 Jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
26 Jan 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
27 Jan 2025	1 AZN = 0.5895 BMD	1 BMD = 1.6963 AZN
28 Jan 2025	1 AZN = 0.5888 BMD	1 BMD = 1.6985 AZN
29 Jan 2025	1 AZN = 0.587 BMD	1 BMD = 1.7036 AZN
30 Jan 2025	1 AZN = 0.5895 BMD	1 BMD = 1.6962 AZN
31 Jan 2025	1 AZN = 0.5891 BMD	1 BMD = 1.6975 AZN

Feb 2025

Datum	AZN-BMD	BMD-AZN
01 Feb 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 Feb 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
03 Feb 2025	1 AZN = 0.5943 BMD	1 BMD = 1.6826 AZN
04 Feb 2025	1 AZN = 0.5881 BMD	1 BMD = 1.7003 AZN
05 Feb 2025	1 AZN = 0.5861 BMD	1 BMD = 1.7062 AZN
06 Feb 2025	1 AZN = 0.5872 BMD	1 BMD = 1.703 AZN
07 Feb 2025	1 AZN = 0.5864 BMD	1 BMD = 1.7052 AZN
08 Feb 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
09 Feb 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
10 Feb 2025	1 AZN = 0.5863 BMD	1 BMD = 1.7057 AZN
11 Feb 2025	1 AZN = 0.5892 BMD	1 BMD = 1.6973 AZN
12 Feb 2025	1 AZN = 0.5899 BMD	1 BMD = 1.6953 AZN
13 Feb 2025	1 AZN = 0.5881 BMD	1 BMD = 1.7003 AZN
14 Feb 2025	1 AZN = 0.5878 BMD	1 BMD = 1.7011 AZN
15 Feb 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
16 Feb 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
17 Feb 2025	1 AZN = 0.5888 BMD	1 BMD = 1.6985 AZN
18 Feb 2025	1 AZN = 0.5896 BMD	1 BMD = 1.6959 AZN
19 Feb 2025	1 AZN = 0.5906 BMD	1 BMD = 1.6932 AZN
20 Feb 2025	1 AZN = 0.5888 BMD	1 BMD = 1.6984 AZN
21 Feb 2025	1 AZN = 0.5874 BMD	1 BMD = 1.7025 AZN
22 Feb 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
23 Feb 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
24 Feb 2025	1 AZN = 0.5864 BMD	1 BMD = 1.7054 AZN
25 Feb 2025	1 AZN = 0.5862 BMD	1 BMD = 1.706 AZN
26 Feb 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6991 AZN
27 Feb 2025	1 AZN = 0.5839 BMD	1 BMD = 1.7126 AZN
28 Feb 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6994 AZN

Mar 2025

Datum	AZN-BMD	BMD-AZN
01 Mrz 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 Mrz 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
03 Mrz 2025	1 AZN = 0.5882 BMD	1 BMD = 1.7002 AZN
04 Mrz 2025	1 AZN = 0.5893 BMD	1 BMD = 1.697 AZN
05 Mrz 2025	1 AZN = 0.5888 BMD	1 BMD = 1.6983 AZN
06 Mrz 2025	1 AZN = 0.5879 BMD	1 BMD = 1.7011 AZN
07 Mrz 2025	1 AZN = 0.5933 BMD	1 BMD = 1.6856 AZN
08 Mrz 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
09 Mrz 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
10 Mrz 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6993 AZN
11 Mrz 2025	1 AZN = 0.5901 BMD	1 BMD = 1.6945 AZN
12 Mrz 2025	1 AZN = 0.5869 BMD	1 BMD = 1.7038 AZN
13 Mrz 2025	1 AZN = 0.5876 BMD	1 BMD = 1.7017 AZN
14 Mrz 2025	1 AZN = 0.5866 BMD	1 BMD = 1.7047 AZN
15 Mrz 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
16 Mrz 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
17 Mrz 2025	1 AZN = 0.5893 BMD	1 BMD = 1.6969 AZN
18 Mrz 2025	1 AZN = 0.6053 BMD	1 BMD = 1.652 AZN
19 Mrz 2025	1 AZN = 0.5859 BMD	1 BMD = 1.7067 AZN
20 Mrz 2025	1 AZN = 0.5864 BMD	1 BMD = 1.7053 AZN
21 Mrz 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6993 AZN
22 Mrz 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
23 Mrz 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
24 Mrz 2025	1 AZN = 0.5898 BMD	1 BMD = 1.6954 AZN
25 Mrz 2025	1 AZN = 0.588 BMD	1 BMD = 1.7008 AZN
26 Mrz 2025	1 AZN = 0.583 BMD	1 BMD = 1.7152 AZN
27 Mrz 2025	1 AZN = 0.5866 BMD	1 BMD = 1.7048 AZN
28 Mrz 2025	1 AZN = 0.5914 BMD	1 BMD = 1.6909 AZN
29 Mrz 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
30 Mrz 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
31 Mrz 2025	1 AZN = 0.5872 BMD	1 BMD = 1.7029 AZN

Apr 2025

Datum	AZN-BMD	BMD-AZN
01 Apr 2025	1 AZN = 0.5944 BMD	1 BMD = 1.6824 AZN
02 Apr 2025	1 AZN = 0.5868 BMD	1 BMD = 1.7041 AZN
03 Apr 2025	1 AZN = 0.5901 BMD	1 BMD = 1.6946 AZN
04 Apr 2025	1 AZN = 0.5837 BMD	1 BMD = 1.7132 AZN
05 Apr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
06 Apr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
07 Apr 2025	1 AZN = 0.5894 BMD	1 BMD = 1.6967 AZN
08 Apr 2025	1 AZN = 0.5901 BMD	1 BMD = 1.6945 AZN
09 Apr 2025	1 AZN = 0.5898 BMD	1 BMD = 1.6955 AZN
10 Apr 2025	1 AZN = 0.5878 BMD	1 BMD = 1.7011 AZN
11 Apr 2025	1 AZN = 0.5879 BMD	1 BMD = 1.701 AZN
12 Apr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
13 Apr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
14 Apr 2025	1 AZN = 0.5903 BMD	1 BMD = 1.694 AZN
15 Apr 2025	1 AZN = 0.5783 BMD	1 BMD = 1.7291 AZN
16 Apr 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6993 AZN
17 Apr 2025	1 AZN = 0.587 BMD	1 BMD = 1.7037 AZN
18 Apr 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6992 AZN
19 Apr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
20 Apr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
21 Apr 2025	1 AZN = 0.5929 BMD	1 BMD = 1.6866 AZN
22 Apr 2025	1 AZN = 0.5873 BMD	1 BMD = 1.7027 AZN
23 Apr 2025	1 AZN = 0.587 BMD	1 BMD = 1.7035 AZN
24 Apr 2025	1 AZN = 0.589 BMD	1 BMD = 1.6977 AZN
25 Apr 2025	1 AZN = 0.5892 BMD	1 BMD = 1.6973 AZN
26 Apr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
27 Apr 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
28 Apr 2025	1 AZN = 0.5895 BMD	1 BMD = 1.6963 AZN
29 Apr 2025	1 AZN = 0.5896 BMD	1 BMD = 1.696 AZN
30 Apr 2025	1 AZN = 0.5967 BMD	1 BMD = 1.676 AZN

May 2025

Datum	AZN-BMD	BMD-AZN
01 Mai 2025	1 AZN = 0.5885 BMD	1 BMD = 1.6992 AZN
02 Mai 2025	1 AZN = 0.5873 BMD	1 BMD = 1.7027 AZN
03 Mai 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
04 Mai 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
05 Mai 2025	1 AZN = 0.5909 BMD	1 BMD = 1.6923 AZN
06 Mai 2025	1 AZN = 0.5876 BMD	1 BMD = 1.7017 AZN
07 Mai 2025	1 AZN = 0.5877 BMD	1 BMD = 1.7017 AZN
08 Mai 2025	1 AZN = 0.5865 BMD	1 BMD = 1.705 AZN
09 Mai 2025	1 AZN = 0.5841 BMD	1 BMD = 1.7119 AZN
10 Mai 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
11 Mai 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
12 Mai 2025	1 AZN = 0.588 BMD	1 BMD = 1.7006 AZN
13 Mai 2025	1 AZN = 0.5883 BMD	1 BMD = 1.6999 AZN
14 Mai 2025	1 AZN = 0.5891 BMD	1 BMD = 1.6975 AZN
15 Mai 2025	1 AZN = 0.5936 BMD	1 BMD = 1.6848 AZN
16 Mai 2025	1 AZN = 0.588 BMD	1 BMD = 1.7006 AZN
17 Mai 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
18 Mai 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
19 Mai 2025	1 AZN = 0.5883 BMD	1 BMD = 1.6997 AZN
20 Mai 2025	1 AZN = 0.5826 BMD	1 BMD = 1.7165 AZN
21 Mai 2025	1 AZN = 0.5884 BMD	1 BMD = 1.6995 AZN
22 Mai 2025	1 AZN = 0.5897 BMD	1 BMD = 1.6957 AZN
23 Mai 2025	1 AZN = 0.5844 BMD	1 BMD = 1.7112 AZN
24 Mai 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
25 Mai 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
26 Mai 2025	1 AZN = 0.5897 BMD	1 BMD = 1.6959 AZN
27 Mai 2025	1 AZN = 0.5921 BMD	1 BMD = 1.6888 AZN
28 Mai 2025	1 AZN = 0.5891 BMD	1 BMD = 1.6976 AZN
29 Mai 2025	1 AZN = 0.5906 BMD	1 BMD = 1.6931 AZN
30 Mai 2025	1 AZN = 0.5871 BMD	1 BMD = 1.7033 AZN
31 Mai 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN

Jun 2025

Datum	AZN-BMD	BMD-AZN
01 Jun 2025	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 Jun 2025	1 AZN = 0.5872 BMD	1 BMD = 1.7029 AZN
03 Jun 2025	1 AZN = 0.5877 BMD	1 BMD = 1.7015 AZN
04 Jun 2025	1 AZN = 0.5912 BMD	1 BMD = 1.6913 AZN

AZN-BMD und BMD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Bermuda-Dollar (BMD) ist die Währung in Bermuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Bermuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten