currencystats247.com

CurrencyStats247 > Wechselkurse > AZN-BRL und BRL-AZN Wechselkurse - 2025

AZN-BRL und BRL-AZN Wechselkurse - 2025

AZN-BRL und BRL-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - BRL und BRL - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AZN = 3,4167 BRL
1 BRL = 0,2927 AZN
1J 2J 3J

Jan 2025

DatumAZN-BRLBRL-AZN
01 Jan 2025 1 AZN = 3.6304 BRL 1 BRL = 0.2755 AZN
02 Jan 2025 1 AZN = 3.6535 BRL 1 BRL = 0.2737 AZN
03 Jan 2025 1 AZN = 3.633 BRL 1 BRL = 0.2753 AZN
04 Jan 2025 1 AZN = 3.6281 BRL 1 BRL = 0.2756 AZN
05 Jan 2025 1 AZN = 3.6281 BRL 1 BRL = 0.2756 AZN
06 Jan 2025 1 AZN = 3.5704 BRL 1 BRL = 0.2801 AZN
07 Jan 2025 1 AZN = 3.5915 BRL 1 BRL = 0.2784 AZN
08 Jan 2025 1 AZN = 3.6131 BRL 1 BRL = 0.2768 AZN
09 Jan 2025 1 AZN = 3.6004 BRL 1 BRL = 0.2777 AZN
10 Jan 2025 1 AZN = 3.5801 BRL 1 BRL = 0.2793 AZN
11 Jan 2025 1 AZN = 3.5941 BRL 1 BRL = 0.2782 AZN
12 Jan 2025 1 AZN = 3.5941 BRL 1 BRL = 0.2782 AZN
13 Jan 2025 1 AZN = 3.5909 BRL 1 BRL = 0.2785 AZN
14 Jan 2025 1 AZN = 3.5014 BRL 1 BRL = 0.2856 AZN
15 Jan 2025 1 AZN = 3.5497 BRL 1 BRL = 0.2817 AZN
16 Jan 2025 1 AZN = 3.5352 BRL 1 BRL = 0.2829 AZN
17 Jan 2025 1 AZN = 3.5821 BRL 1 BRL = 0.2792 AZN
18 Jan 2025 1 AZN = 3.5685 BRL 1 BRL = 0.2802 AZN
19 Jan 2025 1 AZN = 3.5685 BRL 1 BRL = 0.2802 AZN
20 Jan 2025 1 AZN = 3.5699 BRL 1 BRL = 0.2801 AZN
21 Jan 2025 1 AZN = 3.5674 BRL 1 BRL = 0.2803 AZN
22 Jan 2025 1 AZN = 3.5388 BRL 1 BRL = 0.2826 AZN
23 Jan 2025 1 AZN = 3.5019 BRL 1 BRL = 0.2856 AZN
24 Jan 2025 1 AZN = 3.4836 BRL 1 BRL = 0.2871 AZN
25 Jan 2025 1 AZN = 3.4702 BRL 1 BRL = 0.2882 AZN
26 Jan 2025 1 AZN = 3.4702 BRL 1 BRL = 0.2882 AZN
27 Jan 2025 1 AZN = 3.503 BRL 1 BRL = 0.2855 AZN
28 Jan 2025 1 AZN = 3.4785 BRL 1 BRL = 0.2875 AZN
29 Jan 2025 1 AZN = 3.4322 BRL 1 BRL = 0.2914 AZN
30 Jan 2025 1 AZN = 3.4816 BRL 1 BRL = 0.2872 AZN
31 Jan 2025 1 AZN = 3.4569 BRL 1 BRL = 0.2893 AZN

Feb 2025

DatumAZN-BRLBRL-AZN
01 Feb 2025 1 AZN = 3.4285 BRL 1 BRL = 0.2917 AZN
02 Feb 2025 1 AZN = 3.4285 BRL 1 BRL = 0.2917 AZN
03 Feb 2025 1 AZN = 3.4793 BRL 1 BRL = 0.2874 AZN
04 Feb 2025 1 AZN = 3.4161 BRL 1 BRL = 0.2927 AZN
05 Feb 2025 1 AZN = 3.3897 BRL 1 BRL = 0.295 AZN
06 Feb 2025 1 AZN = 3.4138 BRL 1 BRL = 0.2929 AZN
07 Feb 2025 1 AZN = 3.3826 BRL 1 BRL = 0.2956 AZN
08 Feb 2025 1 AZN = 3.4075 BRL 1 BRL = 0.2935 AZN
09 Feb 2025 1 AZN = 3.4076 BRL 1 BRL = 0.2935 AZN
10 Feb 2025 1 AZN = 3.3993 BRL 1 BRL = 0.2942 AZN
11 Feb 2025 1 AZN = 3.4117 BRL 1 BRL = 0.2931 AZN
12 Feb 2025 1 AZN = 3.4008 BRL 1 BRL = 0.2941 AZN
13 Feb 2025 1 AZN = 3.3927 BRL 1 BRL = 0.2947 AZN
14 Feb 2025 1 AZN = 3.3723 BRL 1 BRL = 0.2965 AZN
15 Feb 2025 1 AZN = 3.3479 BRL 1 BRL = 0.2987 AZN
16 Feb 2025 1 AZN = 3.3479 BRL 1 BRL = 0.2987 AZN
17 Feb 2025 1 AZN = 3.3613 BRL 1 BRL = 0.2975 AZN
18 Feb 2025 1 AZN = 3.3642 BRL 1 BRL = 0.2972 AZN
19 Feb 2025 1 AZN = 3.3784 BRL 1 BRL = 0.296 AZN
20 Feb 2025 1 AZN = 3.3535 BRL 1 BRL = 0.2982 AZN
21 Feb 2025 1 AZN = 3.3553 BRL 1 BRL = 0.298 AZN
22 Feb 2025 1 AZN = 3.3641 BRL 1 BRL = 0.2973 AZN
23 Feb 2025 1 AZN = 3.3642 BRL 1 BRL = 0.2972 AZN
24 Feb 2025 1 AZN = 3.3536 BRL 1 BRL = 0.2982 AZN
25 Feb 2025 1 AZN = 3.4041 BRL 1 BRL = 0.2938 AZN
26 Feb 2025 1 AZN = 3.3856 BRL 1 BRL = 0.2954 AZN
27 Feb 2025 1 AZN = 3.3996 BRL 1 BRL = 0.2942 AZN
28 Feb 2025 1 AZN = 3.4354 BRL 1 BRL = 0.2911 AZN

Mar 2025

DatumAZN-BRLBRL-AZN
01 Mrz 2025 1 AZN = 3.4543 BRL 1 BRL = 0.2895 AZN
02 Mrz 2025 1 AZN = 3.4539 BRL 1 BRL = 0.2895 AZN
03 Mrz 2025 1 AZN = 3.4864 BRL 1 BRL = 0.2868 AZN
04 Mrz 2025 1 AZN = 3.6158 BRL 1 BRL = 0.2766 AZN
05 Mrz 2025 1 AZN = 3.4664 BRL 1 BRL = 0.2885 AZN
06 Mrz 2025 1 AZN = 3.3793 BRL 1 BRL = 0.2959 AZN
07 Mrz 2025 1 AZN = 3.4224 BRL 1 BRL = 0.2922 AZN
08 Mrz 2025 1 AZN = 3.3967 BRL 1 BRL = 0.2944 AZN
09 Mrz 2025 1 AZN = 3.3967 BRL 1 BRL = 0.2944 AZN
10 Mrz 2025 1 AZN = 3.4149 BRL 1 BRL = 0.2928 AZN
11 Mrz 2025 1 AZN = 3.448 BRL 1 BRL = 0.29 AZN
12 Mrz 2025 1 AZN = 3.4189 BRL 1 BRL = 0.2925 AZN
13 Mrz 2025 1 AZN = 3.4163 BRL 1 BRL = 0.2927 AZN
14 Mrz 2025 1 AZN = 3.3866 BRL 1 BRL = 0.2953 AZN
15 Mrz 2025 1 AZN = 3.3719 BRL 1 BRL = 0.2966 AZN
16 Mrz 2025 1 AZN = 3.3719 BRL 1 BRL = 0.2966 AZN
17 Mrz 2025 1 AZN = 3.3645 BRL 1 BRL = 0.2972 AZN
18 Mrz 2025 1 AZN = 3.4549 BRL 1 BRL = 0.2894 AZN
19 Mrz 2025 1 AZN = 3.3294 BRL 1 BRL = 0.3004 AZN
20 Mrz 2025 1 AZN = 3.3176 BRL 1 BRL = 0.3014 AZN
21 Mrz 2025 1 AZN = 3.3672 BRL 1 BRL = 0.297 AZN
22 Mrz 2025 1 AZN = 3.3654 BRL 1 BRL = 0.2971 AZN
23 Mrz 2025 1 AZN = 3.3654 BRL 1 BRL = 0.2971 AZN
24 Mrz 2025 1 AZN = 3.3784 BRL 1 BRL = 0.296 AZN
25 Mrz 2025 1 AZN = 3.38 BRL 1 BRL = 0.2959 AZN
26 Mrz 2025 1 AZN = 3.34 BRL 1 BRL = 0.2994 AZN
27 Mrz 2025 1 AZN = 3.3778 BRL 1 BRL = 0.2961 AZN
28 Mrz 2025 1 AZN = 3.4062 BRL 1 BRL = 0.2936 AZN
29 Mrz 2025 1 AZN = 3.3799 BRL 1 BRL = 0.2959 AZN
30 Mrz 2025 1 AZN = 3.3799 BRL 1 BRL = 0.2959 AZN
31 Mrz 2025 1 AZN = 3.3833 BRL 1 BRL = 0.2956 AZN

Apr 2025

DatumAZN-BRLBRL-AZN
01 Apr 2025 1 AZN = 3.3989 BRL 1 BRL = 0.2942 AZN
02 Apr 2025 1 AZN = 3.3344 BRL 1 BRL = 0.2999 AZN
03 Apr 2025 1 AZN = 3.3904 BRL 1 BRL = 0.295 AZN
04 Apr 2025 1 AZN = 3.2862 BRL 1 BRL = 0.3043 AZN
05 Apr 2025 1 AZN = 3.43 BRL 1 BRL = 0.2915 AZN
06 Apr 2025 1 AZN = 3.43 BRL 1 BRL = 0.2915 AZN
07 Apr 2025 1 AZN = 3.4642 BRL 1 BRL = 0.2887 AZN
08 Apr 2025 1 AZN = 3.4898 BRL 1 BRL = 0.2865 AZN
09 Apr 2025 1 AZN = 3.5466 BRL 1 BRL = 0.282 AZN
10 Apr 2025 1 AZN = 3.4238 BRL 1 BRL = 0.2921 AZN
11 Apr 2025 1 AZN = 3.4605 BRL 1 BRL = 0.289 AZN
12 Apr 2025 1 AZN = 3.4406 BRL 1 BRL = 0.2907 AZN
13 Apr 2025 1 AZN = 3.4406 BRL 1 BRL = 0.2907 AZN
14 Apr 2025 1 AZN = 3.4627 BRL 1 BRL = 0.2888 AZN
15 Apr 2025 1 AZN = 3.3869 BRL 1 BRL = 0.2953 AZN
16 Apr 2025 1 AZN = 3.5069 BRL 1 BRL = 0.2852 AZN
17 Apr 2025 1 AZN = 3.4544 BRL 1 BRL = 0.2895 AZN
18 Apr 2025 1 AZN = 3.4182 BRL 1 BRL = 0.2926 AZN
19 Apr 2025 1 AZN = 3.4086 BRL 1 BRL = 0.2934 AZN
20 Apr 2025 1 AZN = 3.4086 BRL 1 BRL = 0.2934 AZN
21 Apr 2025 1 AZN = 3.4437 BRL 1 BRL = 0.2904 AZN
22 Apr 2025 1 AZN = 3.4105 BRL 1 BRL = 0.2932 AZN
23 Apr 2025 1 AZN = 3.3455 BRL 1 BRL = 0.2989 AZN
24 Apr 2025 1 AZN = 3.3856 BRL 1 BRL = 0.2954 AZN
25 Apr 2025 1 AZN = 3.3495 BRL 1 BRL = 0.2986 AZN
26 Apr 2025 1 AZN = 3.3395 BRL 1 BRL = 0.2994 AZN
27 Apr 2025 1 AZN = 3.3395 BRL 1 BRL = 0.2994 AZN
28 Apr 2025 1 AZN = 3.3589 BRL 1 BRL = 0.2977 AZN
29 Apr 2025 1 AZN = 3.3354 BRL 1 BRL = 0.2998 AZN
30 Apr 2025 1 AZN = 3.3536 BRL 1 BRL = 0.2982 AZN

May 2025

DatumAZN-BRLBRL-AZN
01 Mai 2025 1 AZN = 3.3526 BRL 1 BRL = 0.2983 AZN
02 Mai 2025 1 AZN = 3.3675 BRL 1 BRL = 0.297 AZN
03 Mai 2025 1 AZN = 3.3197 BRL 1 BRL = 0.3012 AZN
04 Mai 2025 1 AZN = 3.3197 BRL 1 BRL = 0.3012 AZN
05 Mai 2025 1 AZN = 3.3418 BRL 1 BRL = 0.2992 AZN
06 Mai 2025 1 AZN = 3.3423 BRL 1 BRL = 0.2992 AZN
07 Mai 2025 1 AZN = 3.3577 BRL 1 BRL = 0.2978 AZN
08 Mai 2025 1 AZN = 3.3698 BRL 1 BRL = 0.2968 AZN
09 Mai 2025 1 AZN = 3.3039 BRL 1 BRL = 0.3027 AZN
10 Mai 2025 1 AZN = 3.3149 BRL 1 BRL = 0.3017 AZN
11 Mai 2025 1 AZN = 3.3149 BRL 1 BRL = 0.3017 AZN
12 Mai 2025 1 AZN = 3.3233 BRL 1 BRL = 0.3009 AZN
13 Mai 2025 1 AZN = 3.3384 BRL 1 BRL = 0.2995 AZN
14 Mai 2025 1 AZN = 3.3044 BRL 1 BRL = 0.3026 AZN
15 Mai 2025 1 AZN = 3.342 BRL 1 BRL = 0.2992 AZN
16 Mai 2025 1 AZN = 3.3415 BRL 1 BRL = 0.2993 AZN
17 Mai 2025 1 AZN = 3.3236 BRL 1 BRL = 0.3009 AZN
18 Mai 2025 1 AZN = 3.3236 BRL 1 BRL = 0.3009 AZN
19 Mai 2025 1 AZN = 3.3289 BRL 1 BRL = 0.3004 AZN
20 Mai 2025 1 AZN = 3.2905 BRL 1 BRL = 0.3039 AZN
21 Mai 2025 1 AZN = 3.3466 BRL 1 BRL = 0.2988 AZN
22 Mai 2025 1 AZN = 3.3294 BRL 1 BRL = 0.3004 AZN
23 Mai 2025 1 AZN = 3.3574 BRL 1 BRL = 0.2978 AZN
24 Mai 2025 1 AZN = 3.3139 BRL 1 BRL = 0.3018 AZN
25 Mai 2025 1 AZN = 3.3139 BRL 1 BRL = 0.3018 AZN
26 Mai 2025 1 AZN = 3.348 BRL 1 BRL = 0.2987 AZN
27 Mai 2025 1 AZN = 3.3593 BRL 1 BRL = 0.2977 AZN
28 Mai 2025 1 AZN = 3.3237 BRL 1 BRL = 0.3009 AZN
29 Mai 2025 1 AZN = 3.3611 BRL 1 BRL = 0.2975 AZN
30 Mai 2025 1 AZN = 3.3255 BRL 1 BRL = 0.3007 AZN
31 Mai 2025 1 AZN = 3.3625 BRL 1 BRL = 0.2974 AZN

Jun 2025

DatumAZN-BRLBRL-AZN
01 Jun 2025 1 AZN = 3.3625 BRL 1 BRL = 0.2974 AZN
02 Jun 2025 1 AZN = 3.3613 BRL 1 BRL = 0.2975 AZN
03 Jun 2025 1 AZN = 3.3346 BRL 1 BRL = 0.2999 AZN
04 Jun 2025 1 AZN = 3.3215 BRL 1 BRL = 0.3011 AZN

AZN-BRL und BRL-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Brasilianischer Real (BRL) ist die Währung in Brasilien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Brasilien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats