> AZN-BTN und BTN-AZN Wechselkurse - 2024

AZN-BTN und BTN-AZN Wechselkurse - 2024

AZN-BTN und BTN-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - BTN und BTN - AZN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AZN = 49,1836 BTN

1 BTN = 0,0203 AZN

1J 2J 3J

AZN in BTNBTN in AZN

Jan 2024

Datum	AZN-BTN	BTN-AZN
01 Jan 2024	1 AZN = 49.2325 BTN	1 BTN = 0.0203 AZN
02 Jan 2024	1 AZN = 49.1843 BTN	1 BTN = 0.0203 AZN
03 Jan 2024	1 AZN = 49.1103 BTN	1 BTN = 0.0204 AZN
04 Jan 2024	1 AZN = 49.0309 BTN	1 BTN = 0.0204 AZN
05 Jan 2024	1 AZN = 48.9549 BTN	1 BTN = 0.0204 AZN
06 Jan 2024	1 AZN = 48.6027 BTN	1 BTN = 0.0206 AZN
07 Jan 2024	1 AZN = 48.6027 BTN	1 BTN = 0.0206 AZN
08 Jan 2024	1 AZN = 48.8271 BTN	1 BTN = 0.0205 AZN
09 Jan 2024	1 AZN = 49.2298 BTN	1 BTN = 0.0203 AZN
10 Jan 2024	1 AZN = 48.7208 BTN	1 BTN = 0.0205 AZN
11 Jan 2024	1 AZN = 48.8631 BTN	1 BTN = 0.0205 AZN
12 Jan 2024	1 AZN = 48.7267 BTN	1 BTN = 0.0205 AZN
13 Jan 2024	1 AZN = 48.5875 BTN	1 BTN = 0.0206 AZN
14 Jan 2024	1 AZN = 48.5875 BTN	1 BTN = 0.0206 AZN
15 Jan 2024	1 AZN = 48.7133 BTN	1 BTN = 0.0205 AZN
16 Jan 2024	1 AZN = 49.0179 BTN	1 BTN = 0.0204 AZN
17 Jan 2024	1 AZN = 48.7295 BTN	1 BTN = 0.0205 AZN
18 Jan 2024	1 AZN = 49.3952 BTN	1 BTN = 0.0202 AZN
19 Jan 2024	1 AZN = 48.8311 BTN	1 BTN = 0.0205 AZN
20 Jan 2024	1 AZN = 48.623 BTN	1 BTN = 0.0206 AZN
21 Jan 2024	1 AZN = 48.623 BTN	1 BTN = 0.0206 AZN
22 Jan 2024	1 AZN = 48.7802 BTN	1 BTN = 0.0205 AZN
23 Jan 2024	1 AZN = 48.9312 BTN	1 BTN = 0.0204 AZN
24 Jan 2024	1 AZN = 48.9195 BTN	1 BTN = 0.0204 AZN
25 Jan 2024	1 AZN = 48.8618 BTN	1 BTN = 0.0205 AZN
26 Jan 2024	1 AZN = 49.2046 BTN	1 BTN = 0.0203 AZN
27 Jan 2024	1 AZN = 48.7804 BTN	1 BTN = 0.0205 AZN
28 Jan 2024	1 AZN = 48.7804 BTN	1 BTN = 0.0205 AZN
29 Jan 2024	1 AZN = 48.8932 BTN	1 BTN = 0.0205 AZN
30 Jan 2024	1 AZN = 48.847 BTN	1 BTN = 0.0205 AZN
31 Jan 2024	1 AZN = 48.7039 BTN	1 BTN = 0.0205 AZN

Feb 2024

Datum	AZN-BTN	BTN-AZN
01 Feb 2024	1 AZN = 48.6767 BTN	1 BTN = 0.0205 AZN
02 Feb 2024	1 AZN = 48.6844 BTN	1 BTN = 0.0205 AZN
03 Feb 2024	1 AZN = 48.6568 BTN	1 BTN = 0.0206 AZN
04 Feb 2024	1 AZN = 48.6568 BTN	1 BTN = 0.0206 AZN
05 Feb 2024	1 AZN = 48.7383 BTN	1 BTN = 0.0205 AZN
06 Feb 2024	1 AZN = 48.7694 BTN	1 BTN = 0.0205 AZN
07 Feb 2024	1 AZN = 48.7684 BTN	1 BTN = 0.0205 AZN
08 Feb 2024	1 AZN = 48.7542 BTN	1 BTN = 0.0205 AZN
09 Feb 2024	1 AZN = 48.7927 BTN	1 BTN = 0.0205 AZN
10 Feb 2024	1 AZN = 48.6727 BTN	1 BTN = 0.0205 AZN
11 Feb 2024	1 AZN = 48.6727 BTN	1 BTN = 0.0205 AZN
12 Feb 2024	1 AZN = 48.6991 BTN	1 BTN = 0.0205 AZN
13 Feb 2024	1 AZN = 48.7971 BTN	1 BTN = 0.0205 AZN
14 Feb 2024	1 AZN = 48.8276 BTN	1 BTN = 0.0205 AZN
15 Feb 2024	1 AZN = 48.9177 BTN	1 BTN = 0.0204 AZN
16 Feb 2024	1 AZN = 48.869 BTN	1 BTN = 0.0205 AZN
17 Feb 2024	1 AZN = 48.7322 BTN	1 BTN = 0.0205 AZN
18 Feb 2024	1 AZN = 48.7142 BTN	1 BTN = 0.0205 AZN
19 Feb 2024	1 AZN = 48.709 BTN	1 BTN = 0.0205 AZN
20 Feb 2024	1 AZN = 49.1785 BTN	1 BTN = 0.0203 AZN
21 Feb 2024	1 AZN = 48.8502 BTN	1 BTN = 0.0205 AZN
22 Feb 2024	1 AZN = 48.7843 BTN	1 BTN = 0.0205 AZN
23 Feb 2024	1 AZN = 48.9609 BTN	1 BTN = 0.0204 AZN
24 Feb 2024	1 AZN = 48.7365 BTN	1 BTN = 0.0205 AZN
25 Feb 2024	1 AZN = 48.7365 BTN	1 BTN = 0.0205 AZN
26 Feb 2024	1 AZN = 49.5524 BTN	1 BTN = 0.0202 AZN
27 Feb 2024	1 AZN = 48.6492 BTN	1 BTN = 0.0206 AZN
28 Feb 2024	1 AZN = 47.8813 BTN	1 BTN = 0.0209 AZN
29 Feb 2024	1 AZN = 48.2687 BTN	1 BTN = 0.0207 AZN

Mar 2024

Datum	AZN-BTN	BTN-AZN
01 Mrz 2024	1 AZN = 49.9726 BTN	1 BTN = 0.02 AZN
02 Mrz 2024	1 AZN = 48.4868 BTN	1 BTN = 0.0206 AZN
03 Mrz 2024	1 AZN = 48.4868 BTN	1 BTN = 0.0206 AZN
04 Mrz 2024	1 AZN = 48.6185 BTN	1 BTN = 0.0206 AZN
05 Mrz 2024	1 AZN = 48.8112 BTN	1 BTN = 0.0205 AZN
06 Mrz 2024	1 AZN = 48.5983 BTN	1 BTN = 0.0206 AZN
07 Mrz 2024	1 AZN = 48.392 BTN	1 BTN = 0.0207 AZN
08 Mrz 2024	1 AZN = 48.9807 BTN	1 BTN = 0.0204 AZN
09 Mrz 2024	1 AZN = 48.4719 BTN	1 BTN = 0.0206 AZN
10 Mrz 2024	1 AZN = 48.4719 BTN	1 BTN = 0.0206 AZN
11 Mrz 2024	1 AZN = 48.7078 BTN	1 BTN = 0.0205 AZN
12 Mrz 2024	1 AZN = 48.4713 BTN	1 BTN = 0.0206 AZN
13 Mrz 2024	1 AZN = 48.7528 BTN	1 BTN = 0.0205 AZN
14 Mrz 2024	1 AZN = 48.6199 BTN	1 BTN = 0.0206 AZN
15 Mrz 2024	1 AZN = 49.1461 BTN	1 BTN = 0.0203 AZN
16 Mrz 2024	1 AZN = 48.6612 BTN	1 BTN = 0.0206 AZN
17 Mrz 2024	1 AZN = 48.6612 BTN	1 BTN = 0.0206 AZN
18 Mrz 2024	1 AZN = 48.719 BTN	1 BTN = 0.0205 AZN
19 Mrz 2024	1 AZN = 48.9085 BTN	1 BTN = 0.0204 AZN
20 Mrz 2024	1 AZN = 49.1509 BTN	1 BTN = 0.0203 AZN
21 Mrz 2024	1 AZN = 48.8976 BTN	1 BTN = 0.0205 AZN
22 Mrz 2024	1 AZN = 49.2233 BTN	1 BTN = 0.0203 AZN
23 Mrz 2024	1 AZN = 48.8614 BTN	1 BTN = 0.0205 AZN
24 Mrz 2024	1 AZN = 48.8614 BTN	1 BTN = 0.0205 AZN
25 Mrz 2024	1 AZN = 49.0108 BTN	1 BTN = 0.0204 AZN
26 Mrz 2024	1 AZN = 49.0689 BTN	1 BTN = 0.0204 AZN
27 Mrz 2024	1 AZN = 48.9516 BTN	1 BTN = 0.0204 AZN
28 Mrz 2024	1 AZN = 48.8591 BTN	1 BTN = 0.0205 AZN
29 Mrz 2024	1 AZN = 49.0541 BTN	1 BTN = 0.0204 AZN
30 Mrz 2024	1 AZN = 48.8549 BTN	1 BTN = 0.0205 AZN
31 Mrz 2024	1 AZN = 48.8549 BTN	1 BTN = 0.0205 AZN

Apr 2024

Datum	AZN-BTN	BTN-AZN
01 Apr 2024	1 AZN = 48.7224 BTN	1 BTN = 0.0205 AZN
02 Apr 2024	1 AZN = 49.0322 BTN	1 BTN = 0.0204 AZN
03 Apr 2024	1 AZN = 49.0899 BTN	1 BTN = 0.0204 AZN
04 Apr 2024	1 AZN = 49.0556 BTN	1 BTN = 0.0204 AZN
05 Apr 2024	1 AZN = 48.9965 BTN	1 BTN = 0.0204 AZN
06 Apr 2024	1 AZN = 48.8108 BTN	1 BTN = 0.0205 AZN
07 Apr 2024	1 AZN = 48.8108 BTN	1 BTN = 0.0205 AZN
08 Apr 2024	1 AZN = 49.0327 BTN	1 BTN = 0.0204 AZN
09 Apr 2024	1 AZN = 49.068 BTN	1 BTN = 0.0204 AZN
10 Apr 2024	1 AZN = 48.8859 BTN	1 BTN = 0.0205 AZN
11 Apr 2024	1 AZN = 49.2911 BTN	1 BTN = 0.0203 AZN
12 Apr 2024	1 AZN = 49.2064 BTN	1 BTN = 0.0203 AZN
13 Apr 2024	1 AZN = 48.9141 BTN	1 BTN = 0.0204 AZN
14 Apr 2024	1 AZN = 48.8202 BTN	1 BTN = 0.0205 AZN
15 Apr 2024	1 AZN = 49.0789 BTN	1 BTN = 0.0204 AZN
16 Apr 2024	1 AZN = 49.093 BTN	1 BTN = 0.0204 AZN
17 Apr 2024	1 AZN = 49.3254 BTN	1 BTN = 0.0203 AZN
18 Apr 2024	1 AZN = 49.3668 BTN	1 BTN = 0.0203 AZN
19 Apr 2024	1 AZN = 49.1168 BTN	1 BTN = 0.0204 AZN
20 Apr 2024	1 AZN = 48.8826 BTN	1 BTN = 0.0205 AZN
21 Apr 2024	1 AZN = 48.8826 BTN	1 BTN = 0.0205 AZN
22 Apr 2024	1 AZN = 49.0722 BTN	1 BTN = 0.0204 AZN
23 Apr 2024	1 AZN = 48.7933 BTN	1 BTN = 0.0205 AZN
24 Apr 2024	1 AZN = 48.883 BTN	1 BTN = 0.0205 AZN
25 Apr 2024	1 AZN = 48.8633 BTN	1 BTN = 0.0205 AZN
26 Apr 2024	1 AZN = 48.9326 BTN	1 BTN = 0.0204 AZN
27 Apr 2024	1 AZN = 49.0207 BTN	1 BTN = 0.0204 AZN
28 Apr 2024	1 AZN = 49.0207 BTN	1 BTN = 0.0204 AZN
29 Apr 2024	1 AZN = 50.1308 BTN	1 BTN = 0.0199 AZN
30 Apr 2024	1 AZN = 49.8489 BTN	1 BTN = 0.0201 AZN

May 2024

Datum	AZN-BTN	BTN-AZN
01 Mai 2024	1 AZN = 49.4319 BTN	1 BTN = 0.0202 AZN
02 Mai 2024	1 AZN = 49.0314 BTN	1 BTN = 0.0204 AZN
03 Mai 2024	1 AZN = 49.23 BTN	1 BTN = 0.0203 AZN
04 Mai 2024	1 AZN = 48.8378 BTN	1 BTN = 0.0205 AZN
05 Mai 2024	1 AZN = 48.8378 BTN	1 BTN = 0.0205 AZN
06 Mai 2024	1 AZN = 49.0842 BTN	1 BTN = 0.0204 AZN
07 Mai 2024	1 AZN = 49.0516 BTN	1 BTN = 0.0204 AZN
08 Mai 2024	1 AZN = 49.1157 BTN	1 BTN = 0.0204 AZN
09 Mai 2024	1 AZN = 49.2156 BTN	1 BTN = 0.0203 AZN
10 Mai 2024	1 AZN = 49.1409 BTN	1 BTN = 0.0203 AZN
11 Mai 2024	1 AZN = 49.0023 BTN	1 BTN = 0.0204 AZN
12 Mai 2024	1 AZN = 48.9601 BTN	1 BTN = 0.0204 AZN
13 Mai 2024	1 AZN = 49.0102 BTN	1 BTN = 0.0204 AZN
14 Mai 2024	1 AZN = 49.3646 BTN	1 BTN = 0.0203 AZN
15 Mai 2024	1 AZN = 48.9452 BTN	1 BTN = 0.0204 AZN
16 Mai 2024	1 AZN = 49.1577 BTN	1 BTN = 0.0203 AZN
17 Mai 2024	1 AZN = 48.9294 BTN	1 BTN = 0.0204 AZN
18 Mai 2024	1 AZN = 48.6442 BTN	1 BTN = 0.0206 AZN
19 Mai 2024	1 AZN = 48.6442 BTN	1 BTN = 0.0206 AZN
20 Mai 2024	1 AZN = 49.0791 BTN	1 BTN = 0.0204 AZN
21 Mai 2024	1 AZN = 48.9851 BTN	1 BTN = 0.0204 AZN
22 Mai 2024	1 AZN = 48.9657 BTN	1 BTN = 0.0204 AZN
23 Mai 2024	1 AZN = 49.0034 BTN	1 BTN = 0.0204 AZN
24 Mai 2024	1 AZN = 49.0897 BTN	1 BTN = 0.0204 AZN
25 Mai 2024	1 AZN = 48.721 BTN	1 BTN = 0.0205 AZN
26 Mai 2024	1 AZN = 48.721 BTN	1 BTN = 0.0205 AZN
27 Mai 2024	1 AZN = 48.8829 BTN	1 BTN = 0.0205 AZN
28 Mai 2024	1 AZN = 48.9733 BTN	1 BTN = 0.0204 AZN
29 Mai 2024	1 AZN = 49.0943 BTN	1 BTN = 0.0204 AZN
30 Mai 2024	1 AZN = 48.7357 BTN	1 BTN = 0.0205 AZN
31 Mai 2024	1 AZN = 49.1264 BTN	1 BTN = 0.0204 AZN

Jun 2024

Datum	AZN-BTN	BTN-AZN
01 Jun 2024	1 AZN = 48.9518 BTN	1 BTN = 0.0204 AZN
02 Jun 2024	1 AZN = 48.9518 BTN	1 BTN = 0.0204 AZN
03 Jun 2024	1 AZN = 48.9341 BTN	1 BTN = 0.0204 AZN
04 Jun 2024	1 AZN = 49.8387 BTN	1 BTN = 0.0201 AZN
05 Jun 2024	1 AZN = 48.9278 BTN	1 BTN = 0.0204 AZN
06 Jun 2024	1 AZN = 49.4588 BTN	1 BTN = 0.0202 AZN
07 Jun 2024	1 AZN = 49.0688 BTN	1 BTN = 0.0204 AZN
08 Jun 2024	1 AZN = 49.2843 BTN	1 BTN = 0.0203 AZN
09 Jun 2024	1 AZN = 49.2843 BTN	1 BTN = 0.0203 AZN
10 Jun 2024	1 AZN = 48.1356 BTN	1 BTN = 0.0208 AZN
11 Jun 2024	1 AZN = 49.1852 BTN	1 BTN = 0.0203 AZN
12 Jun 2024	1 AZN = 49.232 BTN	1 BTN = 0.0203 AZN
13 Jun 2024	1 AZN = 49.2868 BTN	1 BTN = 0.0203 AZN
14 Jun 2024	1 AZN = 49.4019 BTN	1 BTN = 0.0202 AZN
15 Jun 2024	1 AZN = 48.9108 BTN	1 BTN = 0.0204 AZN
16 Jun 2024	1 AZN = 48.9108 BTN	1 BTN = 0.0204 AZN
17 Jun 2024	1 AZN = 49.1062 BTN	1 BTN = 0.0204 AZN
18 Jun 2024	1 AZN = 49.1524 BTN	1 BTN = 0.0203 AZN
19 Jun 2024	1 AZN = 49.0248 BTN	1 BTN = 0.0204 AZN
20 Jun 2024	1 AZN = 49.2038 BTN	1 BTN = 0.0203 AZN
21 Jun 2024	1 AZN = 49.059 BTN	1 BTN = 0.0204 AZN
22 Jun 2024	1 AZN = 48.903 BTN	1 BTN = 0.0204 AZN
23 Jun 2024	1 AZN = 48.903 BTN	1 BTN = 0.0204 AZN
24 Jun 2024	1 AZN = 48.3895 BTN	1 BTN = 0.0207 AZN
25 Jun 2024	1 AZN = 49.2076 BTN	1 BTN = 0.0203 AZN
26 Jun 2024	1 AZN = 49.0918 BTN	1 BTN = 0.0204 AZN
27 Jun 2024	1 AZN = 49.0493 BTN	1 BTN = 0.0204 AZN
28 Jun 2024	1 AZN = 49.0962 BTN	1 BTN = 0.0204 AZN
29 Jun 2024	1 AZN = 48.9024 BTN	1 BTN = 0.0204 AZN
30 Jun 2024	1 AZN = 48.8539 BTN	1 BTN = 0.0205 AZN

Jul 2024

Datum	AZN-BTN	BTN-AZN
01 Jul 2024	1 AZN = 49.066 BTN	1 BTN = 0.0204 AZN
02 Jul 2024	1 AZN = 49.0709 BTN	1 BTN = 0.0204 AZN
03 Jul 2024	1 AZN = 48.9734 BTN	1 BTN = 0.0204 AZN
04 Jul 2024	1 AZN = 49.28 BTN	1 BTN = 0.0203 AZN
05 Jul 2024	1 AZN = 49.1674 BTN	1 BTN = 0.0203 AZN
06 Jul 2024	1 AZN = 48.89 BTN	1 BTN = 0.0205 AZN
07 Jul 2024	1 AZN = 48.89 BTN	1 BTN = 0.0205 AZN
08 Jul 2024	1 AZN = 48.9762 BTN	1 BTN = 0.0204 AZN
09 Jul 2024	1 AZN = 49.1079 BTN	1 BTN = 0.0204 AZN
10 Jul 2024	1 AZN = 49.2245 BTN	1 BTN = 0.0203 AZN
11 Jul 2024	1 AZN = 49.1709 BTN	1 BTN = 0.0203 AZN
12 Jul 2024	1 AZN = 49.2871 BTN	1 BTN = 0.0203 AZN
13 Jul 2024	1 AZN = 48.941 BTN	1 BTN = 0.0204 AZN
14 Jul 2024	1 AZN = 48.8778 BTN	1 BTN = 0.0205 AZN
15 Jul 2024	1 AZN = 49.1678 BTN	1 BTN = 0.0203 AZN
16 Jul 2024	1 AZN = 48.8189 BTN	1 BTN = 0.0205 AZN
17 Jul 2024	1 AZN = 49.4221 BTN	1 BTN = 0.0202 AZN
18 Jul 2024	1 AZN = 49.3546 BTN	1 BTN = 0.0203 AZN
19 Jul 2024	1 AZN = 49.4843 BTN	1 BTN = 0.0202 AZN
20 Jul 2024	1 AZN = 49.0648 BTN	1 BTN = 0.0204 AZN
21 Jul 2024	1 AZN = 49.0648 BTN	1 BTN = 0.0204 AZN
22 Jul 2024	1 AZN = 49.2749 BTN	1 BTN = 0.0203 AZN
23 Jul 2024	1 AZN = 49.1468 BTN	1 BTN = 0.0203 AZN
24 Jul 2024	1 AZN = 49.1061 BTN	1 BTN = 0.0204 AZN
25 Jul 2024	1 AZN = 49.134 BTN	1 BTN = 0.0204 AZN
26 Jul 2024	1 AZN = 49.4784 BTN	1 BTN = 0.0202 AZN
27 Jul 2024	1 AZN = 49.06 BTN	1 BTN = 0.0204 AZN
28 Jul 2024	1 AZN = 49.06 BTN	1 BTN = 0.0204 AZN
29 Jul 2024	1 AZN = 49.1691 BTN	1 BTN = 0.0203 AZN
30 Jul 2024	1 AZN = 49.2502 BTN	1 BTN = 0.0203 AZN
31 Jul 2024	1 AZN = 49.1418 BTN	1 BTN = 0.0203 AZN

Aug 2024

Datum	AZN-BTN	BTN-AZN
01 Aug 2024	1 AZN = 49.1329 BTN	1 BTN = 0.0204 AZN
02 Aug 2024	1 AZN = 49.162 BTN	1 BTN = 0.0203 AZN
03 Aug 2024	1 AZN = 48.6972 BTN	1 BTN = 0.0205 AZN
04 Aug 2024	1 AZN = 48.6972 BTN	1 BTN = 0.0205 AZN
05 Aug 2024	1 AZN = 49.3399 BTN	1 BTN = 0.0203 AZN
06 Aug 2024	1 AZN = 50.668 BTN	1 BTN = 0.0197 AZN
07 Aug 2024	1 AZN = 49.5418 BTN	1 BTN = 0.0202 AZN
08 Aug 2024	1 AZN = 49.1753 BTN	1 BTN = 0.0203 AZN
09 Aug 2024	1 AZN = 49.4703 BTN	1 BTN = 0.0202 AZN
10 Aug 2024	1 AZN = 49.2729 BTN	1 BTN = 0.0203 AZN
11 Aug 2024	1 AZN = 49.2156 BTN	1 BTN = 0.0203 AZN
12 Aug 2024	1 AZN = 49.4843 BTN	1 BTN = 0.0202 AZN
13 Aug 2024	1 AZN = 49.4553 BTN	1 BTN = 0.0202 AZN
14 Aug 2024	1 AZN = 49.3969 BTN	1 BTN = 0.0202 AZN
15 Aug 2024	1 AZN = 49.261 BTN	1 BTN = 0.0203 AZN
16 Aug 2024	1 AZN = 49.2529 BTN	1 BTN = 0.0203 AZN
17 Aug 2024	1 AZN = 49.0799 BTN	1 BTN = 0.0204 AZN
18 Aug 2024	1 AZN = 49.0799 BTN	1 BTN = 0.0204 AZN
19 Aug 2024	1 AZN = 49.3655 BTN	1 BTN = 0.0203 AZN
20 Aug 2024	1 AZN = 49.3493 BTN	1 BTN = 0.0203 AZN
21 Aug 2024	1 AZN = 49.4577 BTN	1 BTN = 0.0202 AZN
22 Aug 2024	1 AZN = 49.3908 BTN	1 BTN = 0.0202 AZN
23 Aug 2024	1 AZN = 49.2849 BTN	1 BTN = 0.0203 AZN
24 Aug 2024	1 AZN = 48.8404 BTN	1 BTN = 0.0205 AZN
25 Aug 2024	1 AZN = 48.8404 BTN	1 BTN = 0.0205 AZN
26 Aug 2024	1 AZN = 49.4085 BTN	1 BTN = 0.0202 AZN
27 Aug 2024	1 AZN = 49.4758 BTN	1 BTN = 0.0202 AZN
28 Aug 2024	1 AZN = 49.3415 BTN	1 BTN = 0.0203 AZN
29 Aug 2024	1 AZN = 49.4904 BTN	1 BTN = 0.0202 AZN
30 Aug 2024	1 AZN = 49.245 BTN	1 BTN = 0.0203 AZN
31 Aug 2024	1 AZN = 49.2121 BTN	1 BTN = 0.0203 AZN

Sep 2024

Datum	AZN-BTN	BTN-AZN
01 Sep 2024	1 AZN = 49.2842 BTN	1 BTN = 0.0203 AZN
02 Sep 2024	1 AZN = 49.2752 BTN	1 BTN = 0.0203 AZN
03 Sep 2024	1 AZN = 49.4709 BTN	1 BTN = 0.0202 AZN
04 Sep 2024	1 AZN = 49.4988 BTN	1 BTN = 0.0202 AZN
05 Sep 2024	1 AZN = 48.927 BTN	1 BTN = 0.0204 AZN
06 Sep 2024	1 AZN = 49.4077 BTN	1 BTN = 0.0202 AZN
07 Sep 2024	1 AZN = 49.3613 BTN	1 BTN = 0.0203 AZN
08 Sep 2024	1 AZN = 49.3613 BTN	1 BTN = 0.0203 AZN
09 Sep 2024	1 AZN = 49.5192 BTN	1 BTN = 0.0202 AZN
10 Sep 2024	1 AZN = 48.7272 BTN	1 BTN = 0.0205 AZN
11 Sep 2024	1 AZN = 49.4745 BTN	1 BTN = 0.0202 AZN
12 Sep 2024	1 AZN = 49.6421 BTN	1 BTN = 0.0201 AZN
13 Sep 2024	1 AZN = 49.4663 BTN	1 BTN = 0.0202 AZN
14 Sep 2024	1 AZN = 49.249 BTN	1 BTN = 0.0203 AZN
15 Sep 2024	1 AZN = 49.249 BTN	1 BTN = 0.0203 AZN
16 Sep 2024	1 AZN = 50.1959 BTN	1 BTN = 0.0199 AZN
17 Sep 2024	1 AZN = 49.2019 BTN	1 BTN = 0.0203 AZN
18 Sep 2024	1 AZN = 49.0083 BTN	1 BTN = 0.0204 AZN
19 Sep 2024	1 AZN = 49.1864 BTN	1 BTN = 0.0203 AZN
20 Sep 2024	1 AZN = 49.4149 BTN	1 BTN = 0.0202 AZN
21 Sep 2024	1 AZN = 48.9732 BTN	1 BTN = 0.0204 AZN
22 Sep 2024	1 AZN = 48.9732 BTN	1 BTN = 0.0204 AZN
23 Sep 2024	1 AZN = 49.0643 BTN	1 BTN = 0.0204 AZN
24 Sep 2024	1 AZN = 49.1313 BTN	1 BTN = 0.0204 AZN
25 Sep 2024	1 AZN = 48.846 BTN	1 BTN = 0.0205 AZN
26 Sep 2024	1 AZN = 49.2575 BTN	1 BTN = 0.0203 AZN
27 Sep 2024	1 AZN = 49.1627 BTN	1 BTN = 0.0203 AZN
28 Sep 2024	1 AZN = 49.1026 BTN	1 BTN = 0.0204 AZN
29 Sep 2024	1 AZN = 49.1026 BTN	1 BTN = 0.0204 AZN
30 Sep 2024	1 AZN = 48.1318 BTN	1 BTN = 0.0208 AZN

Oct 2024

Datum	AZN-BTN	BTN-AZN
01 Okt 2024	1 AZN = 49.204 BTN	1 BTN = 0.0203 AZN
02 Okt 2024	1 AZN = 49.4681 BTN	1 BTN = 0.0202 AZN
03 Okt 2024	1 AZN = 49.3923 BTN	1 BTN = 0.0202 AZN
04 Okt 2024	1 AZN = 49.0311 BTN	1 BTN = 0.0204 AZN
05 Okt 2024	1 AZN = 49.4473 BTN	1 BTN = 0.0202 AZN
06 Okt 2024	1 AZN = 49.4473 BTN	1 BTN = 0.0202 AZN
07 Okt 2024	1 AZN = 49.2701 BTN	1 BTN = 0.0203 AZN
08 Okt 2024	1 AZN = 49.0476 BTN	1 BTN = 0.0204 AZN
09 Okt 2024	1 AZN = 49.3404 BTN	1 BTN = 0.0203 AZN
10 Okt 2024	1 AZN = 49.2102 BTN	1 BTN = 0.0203 AZN
11 Okt 2024	1 AZN = 49.4467 BTN	1 BTN = 0.0202 AZN
12 Okt 2024	1 AZN = 49.2601 BTN	1 BTN = 0.0203 AZN
13 Okt 2024	1 AZN = 49.2601 BTN	1 BTN = 0.0203 AZN
14 Okt 2024	1 AZN = 49.591 BTN	1 BTN = 0.0202 AZN
15 Okt 2024	1 AZN = 49.3584 BTN	1 BTN = 0.0203 AZN
16 Okt 2024	1 AZN = 49.4496 BTN	1 BTN = 0.0202 AZN
17 Okt 2024	1 AZN = 49.3818 BTN	1 BTN = 0.0203 AZN
18 Okt 2024	1 AZN = 50.114 BTN	1 BTN = 0.02 AZN
19 Okt 2024	1 AZN = 49.1927 BTN	1 BTN = 0.0203 AZN
20 Okt 2024	1 AZN = 49.1927 BTN	1 BTN = 0.0203 AZN
21 Okt 2024	1 AZN = 49.4445 BTN	1 BTN = 0.0202 AZN
22 Okt 2024	1 AZN = 49.2985 BTN	1 BTN = 0.0203 AZN
23 Okt 2024	1 AZN = 49.4845 BTN	1 BTN = 0.0202 AZN
24 Okt 2024	1 AZN = 49.4152 BTN	1 BTN = 0.0202 AZN
25 Okt 2024	1 AZN = 49.4952 BTN	1 BTN = 0.0202 AZN
26 Okt 2024	1 AZN = 49.4447 BTN	1 BTN = 0.0202 AZN
27 Okt 2024	1 AZN = 49.4447 BTN	1 BTN = 0.0202 AZN
28 Okt 2024	1 AZN = 49.3544 BTN	1 BTN = 0.0203 AZN
29 Okt 2024	1 AZN = 49.5431 BTN	1 BTN = 0.0202 AZN
30 Okt 2024	1 AZN = 49.5157 BTN	1 BTN = 0.0202 AZN
31 Okt 2024	1 AZN = 49.4556 BTN	1 BTN = 0.0202 AZN

Nov 2024

Datum	AZN-BTN	BTN-AZN
01 Nov 2024	1 AZN = 49.492 BTN	1 BTN = 0.0202 AZN
02 Nov 2024	1 AZN = 49.3673 BTN	1 BTN = 0.0203 AZN
03 Nov 2024	1 AZN = 49.2974 BTN	1 BTN = 0.0203 AZN
04 Nov 2024	1 AZN = 49.4809 BTN	1 BTN = 0.0202 AZN
05 Nov 2024	1 AZN = 49.381 BTN	1 BTN = 0.0203 AZN
06 Nov 2024	1 AZN = 49.9806 BTN	1 BTN = 0.02 AZN
07 Nov 2024	1 AZN = 49.1626 BTN	1 BTN = 0.0203 AZN
08 Nov 2024	1 AZN = 49.5702 BTN	1 BTN = 0.0202 AZN
09 Nov 2024	1 AZN = 49.7906 BTN	1 BTN = 0.0201 AZN
10 Nov 2024	1 AZN = 49.7906 BTN	1 BTN = 0.0201 AZN
11 Nov 2024	1 AZN = 49.4928 BTN	1 BTN = 0.0202 AZN
12 Nov 2024	1 AZN = 49.7216 BTN	1 BTN = 0.0201 AZN
13 Nov 2024	1 AZN = 49.5738 BTN	1 BTN = 0.0202 AZN
14 Nov 2024	1 AZN = 49.0764 BTN	1 BTN = 0.0204 AZN
15 Nov 2024	1 AZN = 49.518 BTN	1 BTN = 0.0202 AZN
16 Nov 2024	1 AZN = 49.4553 BTN	1 BTN = 0.0202 AZN
17 Nov 2024	1 AZN = 49.4553 BTN	1 BTN = 0.0202 AZN
18 Nov 2024	1 AZN = 49.5377 BTN	1 BTN = 0.0202 AZN
19 Nov 2024	1 AZN = 49.6949 BTN	1 BTN = 0.0201 AZN
20 Nov 2024	1 AZN = 49.7959 BTN	1 BTN = 0.0201 AZN
21 Nov 2024	1 AZN = 49.7552 BTN	1 BTN = 0.0201 AZN
22 Nov 2024	1 AZN = 49.6069 BTN	1 BTN = 0.0202 AZN
23 Nov 2024	1 AZN = 49.5225 BTN	1 BTN = 0.0202 AZN
24 Nov 2024	1 AZN = 49.5225 BTN	1 BTN = 0.0202 AZN
25 Nov 2024	1 AZN = 49.7499 BTN	1 BTN = 0.0201 AZN
26 Nov 2024	1 AZN = 49.2619 BTN	1 BTN = 0.0203 AZN
27 Nov 2024	1 AZN = 48.9034 BTN	1 BTN = 0.0204 AZN
28 Nov 2024	1 AZN = 49.6329 BTN	1 BTN = 0.0201 AZN
29 Nov 2024	1 AZN = 49.7861 BTN	1 BTN = 0.0201 AZN
30 Nov 2024	1 AZN = 49.5462 BTN	1 BTN = 0.0202 AZN

Dec 2024

Datum	AZN-BTN	BTN-AZN
01 Dez 2024	1 AZN = 49.5462 BTN	1 BTN = 0.0202 AZN
02 Dez 2024	1 AZN = 49.9737 BTN	1 BTN = 0.02 AZN
03 Dez 2024	1 AZN = 49.7732 BTN	1 BTN = 0.0201 AZN
04 Dez 2024	1 AZN = 50.1066 BTN	1 BTN = 0.02 AZN
05 Dez 2024	1 AZN = 49.9109 BTN	1 BTN = 0.02 AZN
06 Dez 2024	1 AZN = 49.939 BTN	1 BTN = 0.02 AZN
07 Dez 2024	1 AZN = 49.7532 BTN	1 BTN = 0.0201 AZN
08 Dez 2024	1 AZN = 49.7532 BTN	1 BTN = 0.0201 AZN
09 Dez 2024	1 AZN = 49.9975 BTN	1 BTN = 0.02 AZN
10 Dez 2024	1 AZN = 50.0032 BTN	1 BTN = 0.02 AZN
11 Dez 2024	1 AZN = 49.8318 BTN	1 BTN = 0.0201 AZN
12 Dez 2024	1 AZN = 49.9791 BTN	1 BTN = 0.02 AZN
13 Dez 2024	1 AZN = 49.742 BTN	1 BTN = 0.0201 AZN
14 Dez 2024	1 AZN = 49.6563 BTN	1 BTN = 0.0201 AZN
15 Dez 2024	1 AZN = 49.6563 BTN	1 BTN = 0.0201 AZN
16 Dez 2024	1 AZN = 50.7919 BTN	1 BTN = 0.0197 AZN
17 Dez 2024	1 AZN = 50.0427 BTN	1 BTN = 0.02 AZN
18 Dez 2024	1 AZN = 50.0528 BTN	1 BTN = 0.02 AZN
19 Dez 2024	1 AZN = 51.9852 BTN	1 BTN = 0.0192 AZN
20 Dez 2024	1 AZN = 49.9499 BTN	1 BTN = 0.02 AZN
21 Dez 2024	1 AZN = 49.693 BTN	1 BTN = 0.0201 AZN
22 Dez 2024	1 AZN = 49.693 BTN	1 BTN = 0.0201 AZN
23 Dez 2024	1 AZN = 50.4152 BTN	1 BTN = 0.0198 AZN
24 Dez 2024	1 AZN = 50.1212 BTN	1 BTN = 0.02 AZN
25 Dez 2024	1 AZN = 50.0023 BTN	1 BTN = 0.02 AZN
26 Dez 2024	1 AZN = 50.0924 BTN	1 BTN = 0.02 AZN
27 Dez 2024	1 AZN = 50.2037 BTN	1 BTN = 0.0199 AZN
28 Dez 2024	1 AZN = 50.2684 BTN	1 BTN = 0.0199 AZN
29 Dez 2024	1 AZN = 50.2684 BTN	1 BTN = 0.0199 AZN
30 Dez 2024	1 AZN = 50.2609 BTN	1 BTN = 0.0199 AZN
31 Dez 2024	1 AZN = 50.4874 BTN	1 BTN = 0.0198 AZN

AZN-BTN und BTN-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten