> AZN-BTN und BTN-AZN Wechselkurse - 2025

AZN-BTN und BTN-AZN Wechselkurse - 2025

AZN-BTN und BTN-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - BTN und BTN - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 50,6004 BTN

1 BTN = 0,0198 AZN

1J 2J 3J

AZN in BTNBTN in AZN

Jan 2025

Datum	AZN-BTN	BTN-AZN
01 Jan 2025	1 AZN = 50.2253 BTN	1 BTN = 0.0199 AZN
02 Jan 2025	1 AZN = 50.3598 BTN	1 BTN = 0.0199 AZN
03 Jan 2025	1 AZN = 50.3676 BTN	1 BTN = 0.0199 AZN
04 Jan 2025	1 AZN = 50.276 BTN	1 BTN = 0.0199 AZN
05 Jan 2025	1 AZN = 50.276 BTN	1 BTN = 0.0199 AZN
06 Jan 2025	1 AZN = 50.2038 BTN	1 BTN = 0.0199 AZN
07 Jan 2025	1 AZN = 50.5047 BTN	1 BTN = 0.0198 AZN
08 Jan 2025	1 AZN = 50.6432 BTN	1 BTN = 0.0197 AZN
09 Jan 2025	1 AZN = 50.5061 BTN	1 BTN = 0.0198 AZN
10 Jan 2025	1 AZN = 50.8455 BTN	1 BTN = 0.0197 AZN
11 Jan 2025	1 AZN = 50.7285 BTN	1 BTN = 0.0197 AZN
12 Jan 2025	1 AZN = 50.7285 BTN	1 BTN = 0.0197 AZN
13 Jan 2025	1 AZN = 51.091 BTN	1 BTN = 0.0196 AZN
14 Jan 2025	1 AZN = 49.9528 BTN	1 BTN = 0.02 AZN
15 Jan 2025	1 AZN = 50.7628 BTN	1 BTN = 0.0197 AZN
16 Jan 2025	1 AZN = 50.9677 BTN	1 BTN = 0.0196 AZN
17 Jan 2025	1 AZN = 51.0591 BTN	1 BTN = 0.0196 AZN
18 Jan 2025	1 AZN = 50.8028 BTN	1 BTN = 0.0197 AZN
19 Jan 2025	1 AZN = 50.8028 BTN	1 BTN = 0.0197 AZN
20 Jan 2025	1 AZN = 50.9408 BTN	1 BTN = 0.0196 AZN
21 Jan 2025	1 AZN = 51.0313 BTN	1 BTN = 0.0196 AZN
22 Jan 2025	1 AZN = 50.7 BTN	1 BTN = 0.0197 AZN
23 Jan 2025	1 AZN = 50.8033 BTN	1 BTN = 0.0197 AZN
24 Jan 2025	1 AZN = 50.8357 BTN	1 BTN = 0.0197 AZN
25 Jan 2025	1 AZN = 50.4998 BTN	1 BTN = 0.0198 AZN
26 Jan 2025	1 AZN = 50.4998 BTN	1 BTN = 0.0198 AZN
27 Jan 2025	1 AZN = 50.8484 BTN	1 BTN = 0.0197 AZN
28 Jan 2025	1 AZN = 50.9793 BTN	1 BTN = 0.0196 AZN
29 Jan 2025	1 AZN = 50.8596 BTN	1 BTN = 0.0197 AZN
30 Jan 2025	1 AZN = 51.0229 BTN	1 BTN = 0.0196 AZN
31 Jan 2025	1 AZN = 50.9818 BTN	1 BTN = 0.0196 AZN

Feb 2025

Datum	AZN-BTN	BTN-AZN
01 Feb 2025	1 AZN = 50.7894 BTN	1 BTN = 0.0197 AZN
02 Feb 2025	1 AZN = 50.8744 BTN	1 BTN = 0.0197 AZN
03 Feb 2025	1 AZN = 51.7591 BTN	1 BTN = 0.0193 AZN
04 Feb 2025	1 AZN = 51.245 BTN	1 BTN = 0.0195 AZN
05 Feb 2025	1 AZN = 51.2644 BTN	1 BTN = 0.0195 AZN
06 Feb 2025	1 AZN = 51.4249 BTN	1 BTN = 0.0194 AZN
07 Feb 2025	1 AZN = 51.333 BTN	1 BTN = 0.0195 AZN
08 Feb 2025	1 AZN = 51.5689 BTN	1 BTN = 0.0194 AZN
09 Feb 2025	1 AZN = 51.5689 BTN	1 BTN = 0.0194 AZN
10 Feb 2025	1 AZN = 51.2988 BTN	1 BTN = 0.0195 AZN
11 Feb 2025	1 AZN = 51.0734 BTN	1 BTN = 0.0196 AZN
12 Feb 2025	1 AZN = 51.237 BTN	1 BTN = 0.0195 AZN
13 Feb 2025	1 AZN = 50.955 BTN	1 BTN = 0.0196 AZN
14 Feb 2025	1 AZN = 50.9849 BTN	1 BTN = 0.0196 AZN
15 Feb 2025	1 AZN = 50.7303 BTN	1 BTN = 0.0197 AZN
16 Feb 2025	1 AZN = 50.7303 BTN	1 BTN = 0.0197 AZN
17 Feb 2025	1 AZN = 51.1272 BTN	1 BTN = 0.0196 AZN
18 Feb 2025	1 AZN = 51.2824 BTN	1 BTN = 0.0195 AZN
19 Feb 2025	1 AZN = 51.2629 BTN	1 BTN = 0.0195 AZN
20 Feb 2025	1 AZN = 50.9764 BTN	1 BTN = 0.0196 AZN
21 Feb 2025	1 AZN = 50.7444 BTN	1 BTN = 0.0197 AZN
22 Feb 2025	1 AZN = 50.6934 BTN	1 BTN = 0.0197 AZN
23 Feb 2025	1 AZN = 50.6934 BTN	1 BTN = 0.0197 AZN
24 Feb 2025	1 AZN = 50.8098 BTN	1 BTN = 0.0197 AZN
25 Feb 2025	1 AZN = 51.0475 BTN	1 BTN = 0.0196 AZN
26 Feb 2025	1 AZN = 51.2936 BTN	1 BTN = 0.0195 AZN
27 Feb 2025	1 AZN = 50.8632 BTN	1 BTN = 0.0197 AZN
28 Feb 2025	1 AZN = 51.4254 BTN	1 BTN = 0.0194 AZN

Mar 2025

Datum	AZN-BTN	BTN-AZN
01 Mrz 2025	1 AZN = 51.2867 BTN	1 BTN = 0.0195 AZN
02 Mrz 2025	1 AZN = 51.4097 BTN	1 BTN = 0.0195 AZN
03 Mrz 2025	1 AZN = 51.2963 BTN	1 BTN = 0.0195 AZN
04 Mrz 2025	1 AZN = 51.4046 BTN	1 BTN = 0.0195 AZN
05 Mrz 2025	1 AZN = 51.2201 BTN	1 BTN = 0.0195 AZN
06 Mrz 2025	1 AZN = 51.1765 BTN	1 BTN = 0.0195 AZN
07 Mrz 2025	1 AZN = 51.5828 BTN	1 BTN = 0.0194 AZN
08 Mrz 2025	1 AZN = 51.0629 BTN	1 BTN = 0.0196 AZN
09 Mrz 2025	1 AZN = 51.0629 BTN	1 BTN = 0.0196 AZN
10 Mrz 2025	1 AZN = 51.4462 BTN	1 BTN = 0.0194 AZN
11 Mrz 2025	1 AZN = 51.4611 BTN	1 BTN = 0.0194 AZN
12 Mrz 2025	1 AZN = 51.2283 BTN	1 BTN = 0.0195 AZN
13 Mrz 2025	1 AZN = 51.139 BTN	1 BTN = 0.0196 AZN
14 Mrz 2025	1 AZN = 50.9541 BTN	1 BTN = 0.0196 AZN
15 Mrz 2025	1 AZN = 50.8913 BTN	1 BTN = 0.0196 AZN
16 Mrz 2025	1 AZN = 50.8913 BTN	1 BTN = 0.0196 AZN
17 Mrz 2025	1 AZN = 51.1825 BTN	1 BTN = 0.0195 AZN
18 Mrz 2025	1 AZN = 52.368 BTN	1 BTN = 0.0191 AZN
19 Mrz 2025	1 AZN = 50.5485 BTN	1 BTN = 0.0198 AZN
20 Mrz 2025	1 AZN = 50.5938 BTN	1 BTN = 0.0198 AZN
21 Mrz 2025	1 AZN = 50.7682 BTN	1 BTN = 0.0197 AZN
22 Mrz 2025	1 AZN = 50.5111 BTN	1 BTN = 0.0198 AZN
23 Mrz 2025	1 AZN = 50.5111 BTN	1 BTN = 0.0198 AZN
24 Mrz 2025	1 AZN = 50.5028 BTN	1 BTN = 0.0198 AZN
25 Mrz 2025	1 AZN = 50.377 BTN	1 BTN = 0.0199 AZN
26 Mrz 2025	1 AZN = 49.9739 BTN	1 BTN = 0.02 AZN
27 Mrz 2025	1 AZN = 50.2532 BTN	1 BTN = 0.0199 AZN
28 Mrz 2025	1 AZN = 50.5381 BTN	1 BTN = 0.0198 AZN
29 Mrz 2025	1 AZN = 49.6195 BTN	1 BTN = 0.0202 AZN
30 Mrz 2025	1 AZN = 49.6195 BTN	1 BTN = 0.0202 AZN
31 Mrz 2025	1 AZN = 50.1913 BTN	1 BTN = 0.0199 AZN

Apr 2025

Datum	AZN-BTN	BTN-AZN
01 Apr 2025	1 AZN = 50.9507 BTN	1 BTN = 0.0196 AZN
02 Apr 2025	1 AZN = 50.1444 BTN	1 BTN = 0.0199 AZN
03 Apr 2025	1 AZN = 50.3687 BTN	1 BTN = 0.0199 AZN
04 Apr 2025	1 AZN = 49.6828 BTN	1 BTN = 0.0201 AZN
05 Apr 2025	1 AZN = 50.378 BTN	1 BTN = 0.0198 AZN
06 Apr 2025	1 AZN = 50.378 BTN	1 BTN = 0.0198 AZN
07 Apr 2025	1 AZN = 50.6211 BTN	1 BTN = 0.0198 AZN
08 Apr 2025	1 AZN = 50.809 BTN	1 BTN = 0.0197 AZN
09 Apr 2025	1 AZN = 51.1596 BTN	1 BTN = 0.0195 AZN
10 Apr 2025	1 AZN = 50.6457 BTN	1 BTN = 0.0197 AZN
11 Apr 2025	1 AZN = 50.6253 BTN	1 BTN = 0.0198 AZN
12 Apr 2025	1 AZN = 50.4201 BTN	1 BTN = 0.0198 AZN
13 Apr 2025	1 AZN = 50.4201 BTN	1 BTN = 0.0198 AZN
14 Apr 2025	1 AZN = 50.7531 BTN	1 BTN = 0.0197 AZN
15 Apr 2025	1 AZN = 49.6027 BTN	1 BTN = 0.0202 AZN
16 Apr 2025	1 AZN = 50.3482 BTN	1 BTN = 0.0199 AZN
17 Apr 2025	1 AZN = 50.0754 BTN	1 BTN = 0.02 AZN
18 Apr 2025	1 AZN = 50.2087 BTN	1 BTN = 0.0199 AZN
19 Apr 2025	1 AZN = 50.0681 BTN	1 BTN = 0.02 AZN
20 Apr 2025	1 AZN = 50.0681 BTN	1 BTN = 0.02 AZN
21 Apr 2025	1 AZN = 50.5837 BTN	1 BTN = 0.0198 AZN
22 Apr 2025	1 AZN = 50.0004 BTN	1 BTN = 0.02 AZN
23 Apr 2025	1 AZN = 50.1073 BTN	1 BTN = 0.02 AZN
24 Apr 2025	1 AZN = 50.2001 BTN	1 BTN = 0.0199 AZN
25 Apr 2025	1 AZN = 50.2903 BTN	1 BTN = 0.0199 AZN
26 Apr 2025	1 AZN = 50.0949 BTN	1 BTN = 0.02 AZN
27 Apr 2025	1 AZN = 50.0949 BTN	1 BTN = 0.02 AZN
28 Apr 2025	1 AZN = 50.1154 BTN	1 BTN = 0.02 AZN
29 Apr 2025	1 AZN = 50.2057 BTN	1 BTN = 0.0199 AZN
30 Apr 2025	1 AZN = 50.4119 BTN	1 BTN = 0.0198 AZN

May 2025

Datum	AZN-BTN	BTN-AZN
01 Mai 2025	1 AZN = 49.8877 BTN	1 BTN = 0.02 AZN
02 Mai 2025	1 AZN = 49.6459 BTN	1 BTN = 0.0201 AZN
03 Mai 2025	1 AZN = 49.7141 BTN	1 BTN = 0.0201 AZN
04 Mai 2025	1 AZN = 49.7141 BTN	1 BTN = 0.0201 AZN
05 Mai 2025	1 AZN = 49.8003 BTN	1 BTN = 0.0201 AZN
06 Mai 2025	1 AZN = 49.5619 BTN	1 BTN = 0.0202 AZN
07 Mai 2025	1 AZN = 49.7803 BTN	1 BTN = 0.0201 AZN
08 Mai 2025	1 AZN = 50.133 BTN	1 BTN = 0.0199 AZN
09 Mai 2025	1 AZN = 49.834 BTN	1 BTN = 0.0201 AZN
10 Mai 2025	1 AZN = 50.0662 BTN	1 BTN = 0.02 AZN
11 Mai 2025	1 AZN = 50.0481 BTN	1 BTN = 0.02 AZN
12 Mai 2025	1 AZN = 49.8561 BTN	1 BTN = 0.0201 AZN
13 Mai 2025	1 AZN = 50.1584 BTN	1 BTN = 0.0199 AZN
14 Mai 2025	1 AZN = 50.2671 BTN	1 BTN = 0.0199 AZN
15 Mai 2025	1 AZN = 50.7537 BTN	1 BTN = 0.0197 AZN
16 Mai 2025	1 AZN = 50.2496 BTN	1 BTN = 0.0199 AZN
17 Mai 2025	1 AZN = 50.3347 BTN	1 BTN = 0.0199 AZN
18 Mai 2025	1 AZN = 50.3347 BTN	1 BTN = 0.0199 AZN
19 Mai 2025	1 AZN = 50.244 BTN	1 BTN = 0.0199 AZN
20 Mai 2025	1 AZN = 49.8095 BTN	1 BTN = 0.0201 AZN
21 Mai 2025	1 AZN = 50.2852 BTN	1 BTN = 0.0199 AZN
22 Mai 2025	1 AZN = 50.6248 BTN	1 BTN = 0.0198 AZN
23 Mai 2025	1 AZN = 49.833 BTN	1 BTN = 0.0201 AZN
24 Mai 2025	1 AZN = 49.9433 BTN	1 BTN = 0.02 AZN
25 Mai 2025	1 AZN = 49.9433 BTN	1 BTN = 0.02 AZN
26 Mai 2025	1 AZN = 50.1662 BTN	1 BTN = 0.0199 AZN
27 Mai 2025	1 AZN = 50.5399 BTN	1 BTN = 0.0198 AZN
28 Mai 2025	1 AZN = 50.2846 BTN	1 BTN = 0.0199 AZN
29 Mai 2025	1 AZN = 50.5278 BTN	1 BTN = 0.0198 AZN
30 Mai 2025	1 AZN = 50.2271 BTN	1 BTN = 0.0199 AZN
31 Mai 2025	1 AZN = 50.2065 BTN	1 BTN = 0.0199 AZN

Jun 2025

Datum	AZN-BTN	BTN-AZN
01 Jun 2025	1 AZN = 50.1386 BTN	1 BTN = 0.0199 AZN
02 Jun 2025	1 AZN = 50.1171 BTN	1 BTN = 0.02 AZN
03 Jun 2025	1 AZN = 50.3757 BTN	1 BTN = 0.0199 AZN
04 Jun 2025	1 AZN = 50.749 BTN	1 BTN = 0.0197 AZN

AZN-BTN und BTN-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten