> AZN-CAD und CAD-AZN Wechselkurse - 2026

AZN-CAD und CAD-AZN Wechselkurse - 2026

AZN-CAD und CAD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - CAD und CAD - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 0,8065 CAD

1 CAD = 1,24 AZN

1J 2J 3J

AZN in CADCAD in AZN

Jan 2026

Datum	AZN-CAD	CAD-AZN
01 Jan 2026	1 AZN = 0.8075 CAD	1 CAD = 1.2384 AZN
02 Jan 2026	1 AZN = 0.8083 CAD	1 CAD = 1.2372 AZN
03 Jan 2026	1 AZN = 0.8061 CAD	1 CAD = 1.2405 AZN
04 Jan 2026	1 AZN = 0.8061 CAD	1 CAD = 1.2405 AZN
05 Jan 2026	1 AZN = 0.8051 CAD	1 CAD = 1.242 AZN
06 Jan 2026	1 AZN = 0.8197 CAD	1 CAD = 1.2199 AZN
07 Jan 2026	1 AZN = 0.8163 CAD	1 CAD = 1.2251 AZN
08 Jan 2026	1 AZN = 0.8145 CAD	1 CAD = 1.2278 AZN
09 Jan 2026	1 AZN = 0.8161 CAD	1 CAD = 1.2254 AZN
10 Jan 2026	1 AZN = 0.8168 CAD	1 CAD = 1.2243 AZN
11 Jan 2026	1 AZN = 0.8168 CAD	1 CAD = 1.2243 AZN
12 Jan 2026	1 AZN = 0.8151 CAD	1 CAD = 1.2269 AZN
13 Jan 2026	1 AZN = 0.8139 CAD	1 CAD = 1.2286 AZN
14 Jan 2026	1 AZN = 0.8162 CAD	1 CAD = 1.2251 AZN
15 Jan 2026	1 AZN = 0.8179 CAD	1 CAD = 1.2227 AZN
16 Jan 2026	1 AZN = 0.8161 CAD	1 CAD = 1.2254 AZN
17 Jan 2026	1 AZN = 0.8167 CAD	1 CAD = 1.2244 AZN
18 Jan 2026	1 AZN = 0.8167 CAD	1 CAD = 1.2244 AZN
19 Jan 2026	1 AZN = 0.8151 CAD	1 CAD = 1.2269 AZN
20 Jan 2026	1 AZN = 0.8142 CAD	1 CAD = 1.2281 AZN
21 Jan 2026	1 AZN = 0.8117 CAD	1 CAD = 1.232 AZN
22 Jan 2026	1 AZN = 0.8105 CAD	1 CAD = 1.2339 AZN
23 Jan 2026	1 AZN = 0.8091 CAD	1 CAD = 1.2359 AZN
24 Jan 2026	1 AZN = 0.8053 CAD	1 CAD = 1.2418 AZN
25 Jan 2026	1 AZN = 0.8053 CAD	1 CAD = 1.2418 AZN
26 Jan 2026	1 AZN = 0.8049 CAD	1 CAD = 1.2424 AZN
27 Jan 2026	1 AZN = 0.8058 CAD	1 CAD = 1.241 AZN
28 Jan 2026	1 AZN = 0.7972 CAD	1 CAD = 1.2545 AZN
29 Jan 2026	1 AZN = 0.7916 CAD	1 CAD = 1.2632 AZN
30 Jan 2026	1 AZN = 0.7964 CAD	1 CAD = 1.2557 AZN
31 Jan 2026	1 AZN = 0.7996 CAD	1 CAD = 1.2507 AZN

Feb 2026

Datum	AZN-CAD	CAD-AZN
01 Feb 2026	1 AZN = 0.7995 CAD	1 CAD = 1.2508 AZN
02 Feb 2026	1 AZN = 0.8021 CAD	1 CAD = 1.2467 AZN
03 Feb 2026	1 AZN = 0.804 CAD	1 CAD = 1.2438 AZN
04 Feb 2026	1 AZN = 0.8042 CAD	1 CAD = 1.2434 AZN
05 Feb 2026	1 AZN = 0.8091 CAD	1 CAD = 1.236 AZN
06 Feb 2026	1 AZN = 0.8111 CAD	1 CAD = 1.233 AZN
07 Feb 2026	1 AZN = 0.8032 CAD	1 CAD = 1.2451 AZN
08 Feb 2026	1 AZN = 0.8032 CAD	1 CAD = 1.2451 AZN
09 Feb 2026	1 AZN = 0.8011 CAD	1 CAD = 1.2483 AZN
10 Feb 2026	1 AZN = 0.797 CAD	1 CAD = 1.2547 AZN
11 Feb 2026	1 AZN = 0.7898 CAD	1 CAD = 1.2661 AZN
12 Feb 2026	1 AZN = 0.7966 CAD	1 CAD = 1.2554 AZN
13 Feb 2026	1 AZN = 0.8047 CAD	1 CAD = 1.2428 AZN
14 Feb 2026	1 AZN = 0.7992 CAD	1 CAD = 1.2513 AZN
15 Feb 2026	1 AZN = 0.7992 CAD	1 CAD = 1.2513 AZN
16 Feb 2026	1 AZN = 0.7997 CAD	1 CAD = 1.2504 AZN
17 Feb 2026	1 AZN = 0.7941 CAD	1 CAD = 1.2592 AZN
18 Feb 2026	1 AZN = 0.803 CAD	1 CAD = 1.2453 AZN
19 Feb 2026	1 AZN = 0.8026 CAD	1 CAD = 1.246 AZN
20 Feb 2026	1 AZN = 0.8066 CAD	1 CAD = 1.2398 AZN
21 Feb 2026	1 AZN = 0.803 CAD	1 CAD = 1.2453 AZN
22 Feb 2026	1 AZN = 0.803 CAD	1 CAD = 1.2453 AZN
23 Feb 2026	1 AZN = 0.8139 CAD	1 CAD = 1.2286 AZN
24 Feb 2026	1 AZN = 0.7868 CAD	1 CAD = 1.271 AZN
25 Feb 2026	1 AZN = 0.8058 CAD	1 CAD = 1.2409 AZN
26 Feb 2026	1 AZN = 0.803 CAD	1 CAD = 1.2454 AZN
27 Feb 2026	1 AZN = 0.8031 CAD	1 CAD = 1.2452 AZN
28 Feb 2026	1 AZN = 0.8007 CAD	1 CAD = 1.2488 AZN

Mar 2026

Datum	AZN-CAD	CAD-AZN
01 Mrz 2026	1 AZN = 0.8007 CAD	1 CAD = 1.2488 AZN
02 Mrz 2026	1 AZN = 0.8053 CAD	1 CAD = 1.2417 AZN
03 Mrz 2026	1 AZN = 0.8042 CAD	1 CAD = 1.2435 AZN
04 Mrz 2026	1 AZN = 0.8 CAD	1 CAD = 1.2499 AZN
05 Mrz 2026	1 AZN = 0.7999 CAD	1 CAD = 1.2501 AZN
06 Mrz 2026	1 AZN = 0.8017 CAD	1 CAD = 1.2473 AZN
07 Mrz 2026	1 AZN = 0.7965 CAD	1 CAD = 1.2555 AZN
08 Mrz 2026	1 AZN = 0.7965 CAD	1 CAD = 1.2555 AZN
09 Mrz 2026	1 AZN = 0.7982 CAD	1 CAD = 1.2528 AZN
10 Mrz 2026	1 AZN = 0.7971 CAD	1 CAD = 1.2545 AZN
11 Mrz 2026	1 AZN = 0.7962 CAD	1 CAD = 1.256 AZN
12 Mrz 2026	1 AZN = 0.799 CAD	1 CAD = 1.2516 AZN
13 Mrz 2026	1 AZN = 0.8042 CAD	1 CAD = 1.2435 AZN
14 Mrz 2026	1 AZN = 0.8104 CAD	1 CAD = 1.234 AZN
15 Mrz 2026	1 AZN = 0.8104 CAD	1 CAD = 1.234 AZN
16 Mrz 2026	1 AZN = 0.8077 CAD	1 CAD = 1.2381 AZN
17 Mrz 2026	1 AZN = 0.8036 CAD	1 CAD = 1.2443 AZN
18 Mrz 2026	1 AZN = 0.8063 CAD	1 CAD = 1.2403 AZN
19 Mrz 2026	1 AZN = 0.8062 CAD	1 CAD = 1.2404 AZN
20 Mrz 2026	1 AZN = 0.8094 CAD	1 CAD = 1.2354 AZN
21 Mrz 2026	1 AZN = 0.8056 CAD	1 CAD = 1.2414 AZN
22 Mrz 2026	1 AZN = 0.8056 CAD	1 CAD = 1.2414 AZN
23 Mrz 2026	1 AZN = 0.806 CAD	1 CAD = 1.2408 AZN
24 Mrz 2026	1 AZN = 0.8059 CAD	1 CAD = 1.2409 AZN
25 Mrz 2026	1 AZN = 0.8119 CAD	1 CAD = 1.2317 AZN
26 Mrz 2026	1 AZN = 0.8139 CAD	1 CAD = 1.2286 AZN
27 Mrz 2026	1 AZN = 0.8139 CAD	1 CAD = 1.2286 AZN
28 Mrz 2026	1 AZN = 0.8157 CAD	1 CAD = 1.2259 AZN
29 Mrz 2026	1 AZN = 0.8157 CAD	1 CAD = 1.226 AZN
30 Mrz 2026	1 AZN = 0.8175 CAD	1 CAD = 1.2233 AZN
31 Mrz 2026	1 AZN = 0.8189 CAD	1 CAD = 1.2212 AZN

Apr 2026

Datum	AZN-CAD	CAD-AZN
01 Apr 2026	1 AZN = 0.8156 CAD	1 CAD = 1.226 AZN
02 Apr 2026	1 AZN = 0.8227 CAD	1 CAD = 1.2155 AZN
03 Apr 2026	1 AZN = 0.8044 CAD	1 CAD = 1.2431 AZN
04 Apr 2026	1 AZN = 0.8185 CAD	1 CAD = 1.2217 AZN
05 Apr 2026	1 AZN = 0.8185 CAD	1 CAD = 1.2217 AZN
06 Apr 2026	1 AZN = 0.8182 CAD	1 CAD = 1.2222 AZN
07 Apr 2026	1 AZN = 0.8151 CAD	1 CAD = 1.2269 AZN
08 Apr 2026	1 AZN = 0.8135 CAD	1 CAD = 1.2293 AZN
09 Apr 2026	1 AZN = 0.8172 CAD	1 CAD = 1.2237 AZN
10 Apr 2026	1 AZN = 0.8166 CAD	1 CAD = 1.2246 AZN
11 Apr 2026	1 AZN = 0.8123 CAD	1 CAD = 1.2311 AZN
12 Apr 2026	1 AZN = 0.8123 CAD	1 CAD = 1.2311 AZN
13 Apr 2026	1 AZN = 0.8133 CAD	1 CAD = 1.2296 AZN
14 Apr 2026	1 AZN = 0.8079 CAD	1 CAD = 1.2378 AZN
15 Apr 2026	1 AZN = 0.812 CAD	1 CAD = 1.2316 AZN
16 Apr 2026	1 AZN = 0.8135 CAD	1 CAD = 1.2292 AZN
17 Apr 2026	1 AZN = 0.8048 CAD	1 CAD = 1.2425 AZN
18 Apr 2026	1 AZN = 0.8086 CAD	1 CAD = 1.2367 AZN
19 Apr 2026	1 AZN = 0.8086 CAD	1 CAD = 1.2367 AZN
20 Apr 2026	1 AZN = 0.8012 CAD	1 CAD = 1.2482 AZN
21 Apr 2026	1 AZN = 0.8053 CAD	1 CAD = 1.2418 AZN
22 Apr 2026	1 AZN = 0.8037 CAD	1 CAD = 1.2442 AZN
23 Apr 2026	1 AZN = 0.8057 CAD	1 CAD = 1.2412 AZN
24 Apr 2026	1 AZN = 0.8038 CAD	1 CAD = 1.2441 AZN
25 Apr 2026	1 AZN = 0.8028 CAD	1 CAD = 1.2456 AZN
26 Apr 2026	1 AZN = 0.8027 CAD	1 CAD = 1.2457 AZN
27 Apr 2026	1 AZN = 0.8095 CAD	1 CAD = 1.2353 AZN
28 Apr 2026	1 AZN = 0.8033 CAD	1 CAD = 1.2448 AZN
29 Apr 2026	1 AZN = 0.8051 CAD	1 CAD = 1.2421 AZN
30 Apr 2026	1 AZN = 0.8052 CAD	1 CAD = 1.242 AZN

May 2026

Datum	AZN-CAD	CAD-AZN
01 Mai 2026	1 AZN = 0.8007 CAD	1 CAD = 1.2489 AZN
02 Mai 2026	1 AZN = 0.798 CAD	1 CAD = 1.2531 AZN
03 Mai 2026	1 AZN = 0.798 CAD	1 CAD = 1.2531 AZN
04 Mai 2026	1 AZN = 0.7998 CAD	1 CAD = 1.2503 AZN
05 Mai 2026	1 AZN = 0.803 CAD	1 CAD = 1.2454 AZN
06 Mai 2026	1 AZN = 0.7962 CAD	1 CAD = 1.2559 AZN
07 Mai 2026	1 AZN = 0.8046 CAD	1 CAD = 1.2428 AZN
08 Mai 2026	1 AZN = 0.8022 CAD	1 CAD = 1.2466 AZN
09 Mai 2026	1 AZN = 0.8023 CAD	1 CAD = 1.2464 AZN
10 Mai 2026	1 AZN = 0.8009 CAD	1 CAD = 1.2486 AZN
11 Mai 2026	1 AZN = 0.8047 CAD	1 CAD = 1.2428 AZN
12 Mai 2026	1 AZN = 0.8065 CAD	1 CAD = 1.24 AZN
13 Mai 2026	1 AZN = 0.8057 CAD	1 CAD = 1.2411 AZN
14 Mai 2026	1 AZN = 0.7949 CAD	1 CAD = 1.258 AZN
15 Mai 2026	1 AZN = 0.8104 CAD	1 CAD = 1.2339 AZN

AZN-CAD und CAD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Kanadischer Dollar (CAD) ist die Währung in Kanada. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Kanada abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten