> AZN-CDF und CDF-AZN Wechselkurse - 2025

AZN-CDF und CDF-AZN Wechselkurse - 2025

AZN-CDF und CDF-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - CDF und CDF - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 1683,8511 CDF

1 CDF = 0,0006 AZN

1J 2J 3J

AZN in CDFCDF in AZN

Jan 2025

Datum	AZN-CDF	CDF-AZN
01 Jan 2025	1 AZN = 1686.1343 CDF	1 CDF = 0.0006 AZN
02 Jan 2025	1 AZN = 1684.7147 CDF	1 CDF = 0.0006 AZN
03 Jan 2025	1 AZN = 1683.3679 CDF	1 CDF = 0.0006 AZN
04 Jan 2025	1 AZN = 1683.4243 CDF	1 CDF = 0.0006 AZN
05 Jan 2025	1 AZN = 1683.4243 CDF	1 CDF = 0.0006 AZN
06 Jan 2025	1 AZN = 1678.4448 CDF	1 CDF = 0.0006 AZN
07 Jan 2025	1 AZN = 1690.4214 CDF	1 CDF = 0.0006 AZN
08 Jan 2025	1 AZN = 1690.6322 CDF	1 CDF = 0.0006 AZN
09 Jan 2025	1 AZN = 1688.9077 CDF	1 CDF = 0.0006 AZN
10 Jan 2025	1 AZN = 1695.6584 CDF	1 CDF = 0.0006 AZN
11 Jan 2025	1 AZN = 1684.3021 CDF	1 CDF = 0.0006 AZN
12 Jan 2025	1 AZN = 1684.3021 CDF	1 CDF = 0.0006 AZN
13 Jan 2025	1 AZN = 1690.1363 CDF	1 CDF = 0.0006 AZN
14 Jan 2025	1 AZN = 1654.6495 CDF	1 CDF = 0.0006 AZN
15 Jan 2025	1 AZN = 1665.4376 CDF	1 CDF = 0.0006 AZN
16 Jan 2025	1 AZN = 1667.3555 CDF	1 CDF = 0.0006 AZN
17 Jan 2025	1 AZN = 1671.6386 CDF	1 CDF = 0.0006 AZN
18 Jan 2025	1 AZN = 1663.7619 CDF	1 CDF = 0.0006 AZN
19 Jan 2025	1 AZN = 1663.7619 CDF	1 CDF = 0.0006 AZN
20 Jan 2025	1 AZN = 1665.9498 CDF	1 CDF = 0.0006 AZN
21 Jan 2025	1 AZN = 1671.5496 CDF	1 CDF = 0.0006 AZN
22 Jan 2025	1 AZN = 1669.6409 CDF	1 CDF = 0.0006 AZN
23 Jan 2025	1 AZN = 1672.0138 CDF	1 CDF = 0.0006 AZN
24 Jan 2025	1 AZN = 1677.6786 CDF	1 CDF = 0.0006 AZN
25 Jan 2025	1 AZN = 1669.6302 CDF	1 CDF = 0.0006 AZN
26 Jan 2025	1 AZN = 1669.6302 CDF	1 CDF = 0.0006 AZN
27 Jan 2025	1 AZN = 1677.1421 CDF	1 CDF = 0.0006 AZN
28 Jan 2025	1 AZN = 1675.0217 CDF	1 CDF = 0.0006 AZN
29 Jan 2025	1 AZN = 1672.0159 CDF	1 CDF = 0.0006 AZN
30 Jan 2025	1 AZN = 1677.2313 CDF	1 CDF = 0.0006 AZN
31 Jan 2025	1 AZN = 1680.668 CDF	1 CDF = 0.0006 AZN

Feb 2025

Datum	AZN-CDF	CDF-AZN
01 Feb 2025	1 AZN = 1674.3252 CDF	1 CDF = 0.0006 AZN
02 Feb 2025	1 AZN = 1674.3252 CDF	1 CDF = 0.0006 AZN
03 Feb 2025	1 AZN = 1695.5556 CDF	1 CDF = 0.0006 AZN
04 Feb 2025	1 AZN = 1676.1844 CDF	1 CDF = 0.0006 AZN
05 Feb 2025	1 AZN = 1670.4133 CDF	1 CDF = 0.0006 AZN
06 Feb 2025	1 AZN = 1676.4088 CDF	1 CDF = 0.0006 AZN
07 Feb 2025	1 AZN = 1671.316 CDF	1 CDF = 0.0006 AZN
08 Feb 2025	1 AZN = 1675.4989 CDF	1 CDF = 0.0006 AZN
09 Feb 2025	1 AZN = 1675.4989 CDF	1 CDF = 0.0006 AZN
10 Feb 2025	1 AZN = 1673.75 CDF	1 CDF = 0.0006 AZN
11 Feb 2025	1 AZN = 1690.9272 CDF	1 CDF = 0.0006 AZN
12 Feb 2025	1 AZN = 1694.0752 CDF	1 CDF = 0.0006 AZN
13 Feb 2025	1 AZN = 1687.9607 CDF	1 CDF = 0.0006 AZN
14 Feb 2025	1 AZN = 1684.1899 CDF	1 CDF = 0.0006 AZN
15 Feb 2025	1 AZN = 1681.9551 CDF	1 CDF = 0.0006 AZN
16 Feb 2025	1 AZN = 1681.9551 CDF	1 CDF = 0.0006 AZN
17 Feb 2025	1 AZN = 1687.36 CDF	1 CDF = 0.0006 AZN
18 Feb 2025	1 AZN = 1689.9179 CDF	1 CDF = 0.0006 AZN
19 Feb 2025	1 AZN = 1694.9814 CDF	1 CDF = 0.0006 AZN
20 Feb 2025	1 AZN = 1690.1037 CDF	1 CDF = 0.0006 AZN
21 Feb 2025	1 AZN = 1685.2015 CDF	1 CDF = 0.0006 AZN
22 Feb 2025	1 AZN = 1684.302 CDF	1 CDF = 0.0006 AZN
23 Feb 2025	1 AZN = 1684.302 CDF	1 CDF = 0.0006 AZN
24 Feb 2025	1 AZN = 1682.8777 CDF	1 CDF = 0.0006 AZN
25 Feb 2025	1 AZN = 1683.4562 CDF	1 CDF = 0.0006 AZN
26 Feb 2025	1 AZN = 1690.3084 CDF	1 CDF = 0.0006 AZN
27 Feb 2025	1 AZN = 1675.8294 CDF	1 CDF = 0.0006 AZN
28 Feb 2025	1 AZN = 1688.8596 CDF	1 CDF = 0.0006 AZN

Mar 2025

Datum	AZN-CDF	CDF-AZN
01 Mrz 2025	1 AZN = 1685.4764 CDF	1 CDF = 0.0006 AZN
02 Mrz 2025	1 AZN = 1685.4764 CDF	1 CDF = 0.0006 AZN
03 Mrz 2025	1 AZN = 1689.1873 CDF	1 CDF = 0.0006 AZN
04 Mrz 2025	1 AZN = 1691.2269 CDF	1 CDF = 0.0006 AZN
05 Mrz 2025	1 AZN = 1692.8613 CDF	1 CDF = 0.0006 AZN
06 Mrz 2025	1 AZN = 1690.6668 CDF	1 CDF = 0.0006 AZN
07 Mrz 2025	1 AZN = 1706.1949 CDF	1 CDF = 0.0006 AZN
08 Mrz 2025	1 AZN = 1687.2367 CDF	1 CDF = 0.0006 AZN
09 Mrz 2025	1 AZN = 1687.2367 CDF	1 CDF = 0.0006 AZN
10 Mrz 2025	1 AZN = 1691.8501 CDF	1 CDF = 0.0006 AZN
11 Mrz 2025	1 AZN = 1696.6461 CDF	1 CDF = 0.0006 AZN
12 Mrz 2025	1 AZN = 1687.4346 CDF	1 CDF = 0.0006 AZN
13 Mrz 2025	1 AZN = 1690.0555 CDF	1 CDF = 0.0006 AZN
14 Mrz 2025	1 AZN = 1687.065 CDF	1 CDF = 0.0006 AZN
15 Mrz 2025	1 AZN = 1687.8231 CDF	1 CDF = 0.0006 AZN
16 Mrz 2025	1 AZN = 1687.8231 CDF	1 CDF = 0.0006 AZN
17 Mrz 2025	1 AZN = 1694.8201 CDF	1 CDF = 0.0006 AZN
18 Mrz 2025	1 AZN = 1740.3542 CDF	1 CDF = 0.0006 AZN
19 Mrz 2025	1 AZN = 1684.5564 CDF	1 CDF = 0.0006 AZN
20 Mrz 2025	1 AZN = 1682.9886 CDF	1 CDF = 0.0006 AZN
21 Mrz 2025	1 AZN = 1689.4959 CDF	1 CDF = 0.0006 AZN
22 Mrz 2025	1 AZN = 1687.2365 CDF	1 CDF = 0.0006 AZN
23 Mrz 2025	1 AZN = 1687.2365 CDF	1 CDF = 0.0006 AZN
24 Mrz 2025	1 AZN = 1695.7563 CDF	1 CDF = 0.0006 AZN
25 Mrz 2025	1 AZN = 1690.3959 CDF	1 CDF = 0.0006 AZN
26 Mrz 2025	1 AZN = 1673.251 CDF	1 CDF = 0.0006 AZN
27 Mrz 2025	1 AZN = 1683.7336 CDF	1 CDF = 0.0006 AZN
28 Mrz 2025	1 AZN = 1697.3552 CDF	1 CDF = 0.0006 AZN
29 Mrz 2025	1 AZN = 1685.7717 CDF	1 CDF = 0.0006 AZN
30 Mrz 2025	1 AZN = 1685.7717 CDF	1 CDF = 0.0006 AZN
31 Mrz 2025	1 AZN = 1686.8489 CDF	1 CDF = 0.0006 AZN

Apr 2025

Datum	AZN-CDF	CDF-AZN
01 Apr 2025	1 AZN = 1705.8873 CDF	1 CDF = 0.0006 AZN
02 Apr 2025	1 AZN = 1685.9742 CDF	1 CDF = 0.0006 AZN
03 Apr 2025	1 AZN = 1694.218 CDF	1 CDF = 0.0006 AZN
04 Apr 2025	1 AZN = 1676.9854 CDF	1 CDF = 0.0006 AZN
05 Apr 2025	1 AZN = 1686.0626 CDF	1 CDF = 0.0006 AZN

AZN-CDF und CDF-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten