> AZN-CDF und CDF-AZN Wechselkurse - 2026

AZN-CDF und CDF-AZN Wechselkurse - 2026

AZN-CDF und CDF-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - CDF und CDF - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 1322,7574 CDF

1 CDF = 0,0008 AZN

1J 2J 3J

AZN in CDFCDF in AZN

Jan 2026

Datum	AZN-CDF	CDF-AZN
01 Jan 2026	1 AZN = 1273.7195 CDF	1 CDF = 0.0008 AZN
02 Jan 2026	1 AZN = 1274.198 CDF	1 CDF = 0.0008 AZN
03 Jan 2026	1 AZN = 1288.7554 CDF	1 CDF = 0.0008 AZN
04 Jan 2026	1 AZN = 1288.7554 CDF	1 CDF = 0.0008 AZN
05 Jan 2026	1 AZN = 1284.0986 CDF	1 CDF = 0.0008 AZN
06 Jan 2026	1 AZN = 1307.375 CDF	1 CDF = 0.0008 AZN
07 Jan 2026	1 AZN = 1326.7743 CDF	1 CDF = 0.0008 AZN
08 Jan 2026	1 AZN = 1319.0904 CDF	1 CDF = 0.0008 AZN
09 Jan 2026	1 AZN = 1331.8226 CDF	1 CDF = 0.0008 AZN
10 Jan 2026	1 AZN = 1326.3144 CDF	1 CDF = 0.0008 AZN
11 Jan 2026	1 AZN = 1326.3144 CDF	1 CDF = 0.0008 AZN
12 Jan 2026	1 AZN = 1327.123 CDF	1 CDF = 0.0008 AZN
13 Jan 2026	1 AZN = 1275.4774 CDF	1 CDF = 0.0008 AZN
14 Jan 2026	1 AZN = 1278.0622 CDF	1 CDF = 0.0008 AZN
15 Jan 2026	1 AZN = 1294.1993 CDF	1 CDF = 0.0008 AZN
16 Jan 2026	1 AZN = 1295.4919 CDF	1 CDF = 0.0008 AZN
17 Jan 2026	1 AZN = 1276.4309 CDF	1 CDF = 0.0008 AZN
18 Jan 2026	1 AZN = 1276.4309 CDF	1 CDF = 0.0008 AZN
19 Jan 2026	1 AZN = 1276.6322 CDF	1 CDF = 0.0008 AZN
20 Jan 2026	1 AZN = 1280.7056 CDF	1 CDF = 0.0008 AZN
21 Jan 2026	1 AZN = 1267.0797 CDF	1 CDF = 0.0008 AZN
22 Jan 2026	1 AZN = 1264.1258 CDF	1 CDF = 0.0008 AZN
23 Jan 2026	1 AZN = 1280.5689 CDF	1 CDF = 0.0008 AZN
24 Jan 2026	1 AZN = 1279.3654 CDF	1 CDF = 0.0008 AZN
25 Jan 2026	1 AZN = 1279.3654 CDF	1 CDF = 0.0008 AZN
26 Jan 2026	1 AZN = 1281.4213 CDF	1 CDF = 0.0008 AZN
27 Jan 2026	1 AZN = 1297.3168 CDF	1 CDF = 0.0008 AZN
28 Jan 2026	1 AZN = 1317.1232 CDF	1 CDF = 0.0008 AZN
29 Jan 2026	1 AZN = 1309.0502 CDF	1 CDF = 0.0008 AZN
30 Jan 2026	1 AZN = 1328.7875 CDF	1 CDF = 0.0008 AZN
31 Jan 2026	1 AZN = 1329.2491 CDF	1 CDF = 0.0008 AZN

Feb 2026

Datum	AZN-CDF	CDF-AZN
01 Feb 2026	1 AZN = 1329.2491 CDF	1 CDF = 0.0008 AZN
02 Feb 2026	1 AZN = 1332.4248 CDF	1 CDF = 0.0008 AZN
03 Feb 2026	1 AZN = 1267.0169 CDF	1 CDF = 0.0008 AZN
04 Feb 2026	1 AZN = 1295.9984 CDF	1 CDF = 0.0008 AZN
05 Feb 2026	1 AZN = 1315.7054 CDF	1 CDF = 0.0008 AZN
06 Feb 2026	1 AZN = 1322.6438 CDF	1 CDF = 0.0008 AZN
07 Feb 2026	1 AZN = 1291.1028 CDF	1 CDF = 0.0008 AZN
08 Feb 2026	1 AZN = 1291.1028 CDF	1 CDF = 0.0008 AZN
09 Feb 2026	1 AZN = 1293.8147 CDF	1 CDF = 0.0008 AZN
10 Feb 2026	1 AZN = 1300.8184 CDF	1 CDF = 0.0008 AZN
11 Feb 2026	1 AZN = 1287.7005 CDF	1 CDF = 0.0008 AZN
12 Feb 2026	1 AZN = 1306.0516 CDF	1 CDF = 0.0008 AZN
13 Feb 2026	1 AZN = 1323.1241 CDF	1 CDF = 0.0008 AZN
14 Feb 2026	1 AZN = 1323.38 CDF	1 CDF = 0.0008 AZN
15 Feb 2026	1 AZN = 1323.38 CDF	1 CDF = 0.0008 AZN
16 Feb 2026	1 AZN = 1323.3102 CDF	1 CDF = 0.0008 AZN
17 Feb 2026	1 AZN = 1311.5934 CDF	1 CDF = 0.0008 AZN
18 Feb 2026	1 AZN = 1327.241 CDF	1 CDF = 0.0008 AZN
19 Feb 2026	1 AZN = 1333.694 CDF	1 CDF = 0.0007 AZN
20 Feb 2026	1 AZN = 1338.069 CDF	1 CDF = 0.0007 AZN
21 Feb 2026	1 AZN = 1338.0522 CDF	1 CDF = 0.0007 AZN
22 Feb 2026	1 AZN = 1338.0522 CDF	1 CDF = 0.0007 AZN
23 Feb 2026	1 AZN = 1354.8365 CDF	1 CDF = 0.0007 AZN
24 Feb 2026	1 AZN = 1307.863 CDF	1 CDF = 0.0008 AZN
25 Feb 2026	1 AZN = 1253.1653 CDF	1 CDF = 0.0008 AZN
26 Feb 2026	1 AZN = 1253.8194 CDF	1 CDF = 0.0008 AZN
27 Feb 2026	1 AZN = 1265.7585 CDF	1 CDF = 0.0008 AZN
28 Feb 2026	1 AZN = 1296.9715 CDF	1 CDF = 0.0008 AZN

Mar 2026

Datum	AZN-CDF	CDF-AZN
01 Mrz 2026	1 AZN = 1296.9715 CDF	1 CDF = 0.0008 AZN
02 Mrz 2026	1 AZN = 1302.959 CDF	1 CDF = 0.0008 AZN
03 Mrz 2026	1 AZN = 1307.2915 CDF	1 CDF = 0.0008 AZN
04 Mrz 2026	1 AZN = 1320.8632 CDF	1 CDF = 0.0008 AZN
05 Mrz 2026	1 AZN = 1327.0647 CDF	1 CDF = 0.0008 AZN
06 Mrz 2026	1 AZN = 1326.9472 CDF	1 CDF = 0.0008 AZN
07 Mrz 2026	1 AZN = 1304.3094 CDF	1 CDF = 0.0008 AZN
08 Mrz 2026	1 AZN = 1304.3094 CDF	1 CDF = 0.0008 AZN
09 Mrz 2026	1 AZN = 1308.0098 CDF	1 CDF = 0.0008 AZN
10 Mrz 2026	1 AZN = 1271.2907 CDF	1 CDF = 0.0008 AZN
11 Mrz 2026	1 AZN = 1275.5534 CDF	1 CDF = 0.0008 AZN
12 Mrz 2026	1 AZN = 1279.6484 CDF	1 CDF = 0.0008 AZN
13 Mrz 2026	1 AZN = 1281.9882 CDF	1 CDF = 0.0008 AZN
14 Mrz 2026	1 AZN = 1324.554 CDF	1 CDF = 0.0008 AZN
15 Mrz 2026	1 AZN = 1324.554 CDF	1 CDF = 0.0008 AZN
16 Mrz 2026	1 AZN = 1331.7991 CDF	1 CDF = 0.0008 AZN
17 Mrz 2026	1 AZN = 1328.1243 CDF	1 CDF = 0.0008 AZN
18 Mrz 2026	1 AZN = 1333.2877 CDF	1 CDF = 0.0008 AZN
19 Mrz 2026	1 AZN = 1333.1719 CDF	1 CDF = 0.0008 AZN
20 Mrz 2026	1 AZN = 1342.5544 CDF	1 CDF = 0.0007 AZN
21 Mrz 2026	1 AZN = 1335.1176 CDF	1 CDF = 0.0007 AZN
22 Mrz 2026	1 AZN = 1335.1176 CDF	1 CDF = 0.0007 AZN
23 Mrz 2026	1 AZN = 1334.517 CDF	1 CDF = 0.0007 AZN
24 Mrz 2026	1 AZN = 1331.824 CDF	1 CDF = 0.0008 AZN
25 Mrz 2026	1 AZN = 1341.7139 CDF	1 CDF = 0.0007 AZN
26 Mrz 2026	1 AZN = 1341.2007 CDF	1 CDF = 0.0007 AZN
27 Mrz 2026	1 AZN = 1341.5133 CDF	1 CDF = 0.0007 AZN
28 Mrz 2026	1 AZN = 1339.5214 CDF	1 CDF = 0.0007 AZN
29 Mrz 2026	1 AZN = 1339.5214 CDF	1 CDF = 0.0007 AZN
30 Mrz 2026	1 AZN = 1340.8123 CDF	1 CDF = 0.0007 AZN
31 Mrz 2026	1 AZN = 1341.2035 CDF	1 CDF = 0.0007 AZN

Apr 2026

Datum	AZN-CDF	CDF-AZN
01 Apr 2026	1 AZN = 1341.6141 CDF	1 CDF = 0.0007 AZN
02 Apr 2026	1 AZN = 1356.0719 CDF	1 CDF = 0.0007 AZN
03 Apr 2026	1 AZN = 1326.3063 CDF	1 CDF = 0.0008 AZN
04 Apr 2026	1 AZN = 1352.7236 CDF	1 CDF = 0.0007 AZN
05 Apr 2026	1 AZN = 1352.7236 CDF	1 CDF = 0.0007 AZN
06 Apr 2026	1 AZN = 1354.775 CDF	1 CDF = 0.0007 AZN
07 Apr 2026	1 AZN = 1347.2222 CDF	1 CDF = 0.0007 AZN
08 Apr 2026	1 AZN = 1349.4503 CDF	1 CDF = 0.0007 AZN
09 Apr 2026	1 AZN = 1357.9606 CDF	1 CDF = 0.0007 AZN
10 Apr 2026	1 AZN = 1358.8905 CDF	1 CDF = 0.0007 AZN
11 Apr 2026	1 AZN = 1349.7895 CDF	1 CDF = 0.0007 AZN
12 Apr 2026	1 AZN = 1349.7895 CDF	1 CDF = 0.0007 AZN
13 Apr 2026	1 AZN = 1351.4222 CDF	1 CDF = 0.0007 AZN
14 Apr 2026	1 AZN = 1356.9633 CDF	1 CDF = 0.0007 AZN
15 Apr 2026	1 AZN = 1360.8095 CDF	1 CDF = 0.0007 AZN
16 Apr 2026	1 AZN = 1366.2132 CDF	1 CDF = 0.0007 AZN
17 Apr 2026	1 AZN = 1357.3303 CDF	1 CDF = 0.0007 AZN
18 Apr 2026	1 AZN = 1355.6579 CDF	1 CDF = 0.0007 AZN
19 Apr 2026	1 AZN = 1355.6579 CDF	1 CDF = 0.0007 AZN
20 Apr 2026	1 AZN = 1352.2886 CDF	1 CDF = 0.0007 AZN
21 Apr 2026	1 AZN = 1362.7384 CDF	1 CDF = 0.0007 AZN
22 Apr 2026	1 AZN = 1361.3284 CDF	1 CDF = 0.0007 AZN
23 Apr 2026	1 AZN = 1362.0136 CDF	1 CDF = 0.0007 AZN
24 Apr 2026	1 AZN = 1358.9892 CDF	1 CDF = 0.0007 AZN
25 Apr 2026	1 AZN = 1358.5922 CDF	1 CDF = 0.0007 AZN
26 Apr 2026	1 AZN = 1358.5922 CDF	1 CDF = 0.0007 AZN
27 Apr 2026	1 AZN = 1377.388 CDF	1 CDF = 0.0007 AZN
28 Apr 2026	1 AZN = 1366.0614 CDF	1 CDF = 0.0007 AZN
29 Apr 2026	1 AZN = 1366.4486 CDF	1 CDF = 0.0007 AZN
30 Apr 2026	1 AZN = 1367.4561 CDF	1 CDF = 0.0007 AZN

May 2026

Datum	AZN-CDF	CDF-AZN
01 Mai 2026	1 AZN = 1369.6118 CDF	1 CDF = 0.0007 AZN
02 Mai 2026	1 AZN = 1361.5262 CDF	1 CDF = 0.0007 AZN
03 Mai 2026	1 AZN = 1361.5262 CDF	1 CDF = 0.0007 AZN
04 Mai 2026	1 AZN = 1362.6306 CDF	1 CDF = 0.0007 AZN
05 Mai 2026	1 AZN = 1366.1039 CDF	1 CDF = 0.0007 AZN
06 Mai 2026	1 AZN = 1355.1134 CDF	1 CDF = 0.0007 AZN
07 Mai 2026	1 AZN = 1367.562 CDF	1 CDF = 0.0007 AZN
08 Mai 2026	1 AZN = 1360.5116 CDF	1 CDF = 0.0007 AZN
09 Mai 2026	1 AZN = 1329.2491 CDF	1 CDF = 0.0008 AZN
10 Mai 2026	1 AZN = 1329.2491 CDF	1 CDF = 0.0008 AZN
11 Mai 2026	1 AZN = 1333.7332 CDF	1 CDF = 0.0007 AZN
12 Mai 2026	1 AZN = 1300.5485 CDF	1 CDF = 0.0008 AZN
13 Mai 2026	1 AZN = 1309.4543 CDF	1 CDF = 0.0008 AZN
14 Mai 2026	1 AZN = 1298.5961 CDF	1 CDF = 0.0008 AZN
15 Mai 2026	1 AZN = 1322.6685 CDF	1 CDF = 0.0008 AZN

AZN-CDF und CDF-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten