> AZN-CHF und CHF-AZN Wechselkurse - 2025

AZN-CHF und CHF-AZN Wechselkurse - 2025

AZN-CHF und CHF-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - CHF und CHF - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 0,5118 CHF

1 CHF = 1,9539 AZN

1J 2J 3J

AZN in CHFCHF in AZN

Jan 2025

Datum	AZN-CHF	CHF-AZN
01 Jan 2025	1 AZN = 0.5307 CHF	1 CHF = 1.8843 AZN
02 Jan 2025	1 AZN = 0.5329 CHF	1 CHF = 1.8764 AZN
03 Jan 2025	1 AZN = 0.5334 CHF	1 CHF = 1.8746 AZN
04 Jan 2025	1 AZN = 0.5332 CHF	1 CHF = 1.8753 AZN
05 Jan 2025	1 AZN = 0.5332 CHF	1 CHF = 1.8753 AZN
06 Jan 2025	1 AZN = 0.5276 CHF	1 CHF = 1.8955 AZN
07 Jan 2025	1 AZN = 0.5343 CHF	1 CHF = 1.8717 AZN
08 Jan 2025	1 AZN = 0.5373 CHF	1 CHF = 1.8611 AZN
09 Jan 2025	1 AZN = 0.5367 CHF	1 CHF = 1.8633 AZN
10 Jan 2025	1 AZN = 0.5397 CHF	1 CHF = 1.853 AZN
11 Jan 2025	1 AZN = 0.5379 CHF	1 CHF = 1.8592 AZN
12 Jan 2025	1 AZN = 0.5379 CHF	1 CHF = 1.8592 AZN
13 Jan 2025	1 AZN = 0.5395 CHF	1 CHF = 1.8537 AZN
14 Jan 2025	1 AZN = 0.5286 CHF	1 CHF = 1.8918 AZN
15 Jan 2025	1 AZN = 0.5357 CHF	1 CHF = 1.8668 AZN
16 Jan 2025	1 AZN = 0.5369 CHF	1 CHF = 1.8626 AZN
17 Jan 2025	1 AZN = 0.538 CHF	1 CHF = 1.8589 AZN
18 Jan 2025	1 AZN = 0.5368 CHF	1 CHF = 1.8629 AZN
19 Jan 2025	1 AZN = 0.5372 CHF	1 CHF = 1.8615 AZN
20 Jan 2025	1 AZN = 0.5365 CHF	1 CHF = 1.864 AZN
21 Jan 2025	1 AZN = 0.5369 CHF	1 CHF = 1.8625 AZN
22 Jan 2025	1 AZN = 0.533 CHF	1 CHF = 1.8761 AZN
23 Jan 2025	1 AZN = 0.5333 CHF	1 CHF = 1.8752 AZN
24 Jan 2025	1 AZN = 0.5344 CHF	1 CHF = 1.8713 AZN
25 Jan 2025	1 AZN = 0.5314 CHF	1 CHF = 1.8818 AZN
26 Jan 2025	1 AZN = 0.5314 CHF	1 CHF = 1.8818 AZN
27 Jan 2025	1 AZN = 0.5296 CHF	1 CHF = 1.8882 AZN
28 Jan 2025	1 AZN = 0.5333 CHF	1 CHF = 1.8751 AZN
29 Jan 2025	1 AZN = 0.5322 CHF	1 CHF = 1.8791 AZN
30 Jan 2025	1 AZN = 0.5352 CHF	1 CHF = 1.8685 AZN
31 Jan 2025	1 AZN = 0.5364 CHF	1 CHF = 1.8642 AZN

Feb 2025

Datum	AZN-CHF	CHF-AZN
01 Feb 2025	1 AZN = 0.5345 CHF	1 CHF = 1.8708 AZN
02 Feb 2025	1 AZN = 0.5348 CHF	1 CHF = 1.8697 AZN
03 Feb 2025	1 AZN = 0.5432 CHF	1 CHF = 1.841 AZN
04 Feb 2025	1 AZN = 0.5348 CHF	1 CHF = 1.8699 AZN
05 Feb 2025	1 AZN = 0.5287 CHF	1 CHF = 1.8916 AZN
06 Feb 2025	1 AZN = 0.5315 CHF	1 CHF = 1.8816 AZN
07 Feb 2025	1 AZN = 0.5319 CHF	1 CHF = 1.88 AZN
08 Feb 2025	1 AZN = 0.534 CHF	1 CHF = 1.8727 AZN
09 Feb 2025	1 AZN = 0.534 CHF	1 CHF = 1.8727 AZN
10 Feb 2025	1 AZN = 0.5338 CHF	1 CHF = 1.8732 AZN
11 Feb 2025	1 AZN = 0.538 CHF	1 CHF = 1.8589 AZN
12 Feb 2025	1 AZN = 0.5374 CHF	1 CHF = 1.8607 AZN
13 Feb 2025	1 AZN = 0.5337 CHF	1 CHF = 1.8738 AZN
14 Feb 2025	1 AZN = 0.5299 CHF	1 CHF = 1.8872 AZN
15 Feb 2025	1 AZN = 0.5276 CHF	1 CHF = 1.8955 AZN
16 Feb 2025	1 AZN = 0.528 CHF	1 CHF = 1.8938 AZN
17 Feb 2025	1 AZN = 0.5306 CHF	1 CHF = 1.8845 AZN
18 Feb 2025	1 AZN = 0.5316 CHF	1 CHF = 1.8813 AZN
19 Feb 2025	1 AZN = 0.5344 CHF	1 CHF = 1.8712 AZN
20 Feb 2025	1 AZN = 0.5312 CHF	1 CHF = 1.8825 AZN
21 Feb 2025	1 AZN = 0.5283 CHF	1 CHF = 1.8929 AZN
22 Feb 2025	1 AZN = 0.5269 CHF	1 CHF = 1.8978 AZN
23 Feb 2025	1 AZN = 0.527 CHF	1 CHF = 1.8975 AZN
24 Feb 2025	1 AZN = 0.5275 CHF	1 CHF = 1.8956 AZN
25 Feb 2025	1 AZN = 0.5242 CHF	1 CHF = 1.9076 AZN
26 Feb 2025	1 AZN = 0.5271 CHF	1 CHF = 1.8972 AZN
27 Feb 2025	1 AZN = 0.5241 CHF	1 CHF = 1.9079 AZN
28 Feb 2025	1 AZN = 0.5308 CHF	1 CHF = 1.8838 AZN

Mar 2025

Datum	AZN-CHF	CHF-AZN
01 Mrz 2025	1 AZN = 0.5302 CHF	1 CHF = 1.8862 AZN
02 Mrz 2025	1 AZN = 0.5299 CHF	1 CHF = 1.8871 AZN
03 Mrz 2025	1 AZN = 0.5298 CHF	1 CHF = 1.8877 AZN
04 Mrz 2025	1 AZN = 0.5232 CHF	1 CHF = 1.9113 AZN
05 Mrz 2025	1 AZN = 0.523 CHF	1 CHF = 1.9119 AZN
06 Mrz 2025	1 AZN = 0.5211 CHF	1 CHF = 1.9192 AZN
07 Mrz 2025	1 AZN = 0.5219 CHF	1 CHF = 1.916 AZN
08 Mrz 2025	1 AZN = 0.5169 CHF	1 CHF = 1.9345 AZN
09 Mrz 2025	1 AZN = 0.5169 CHF	1 CHF = 1.9345 AZN
10 Mrz 2025	1 AZN = 0.5163 CHF	1 CHF = 1.9369 AZN
11 Mrz 2025	1 AZN = 0.5193 CHF	1 CHF = 1.9255 AZN
12 Mrz 2025	1 AZN = 0.518 CHF	1 CHF = 1.9306 AZN
13 Mrz 2025	1 AZN = 0.5183 CHF	1 CHF = 1.9294 AZN
14 Mrz 2025	1 AZN = 0.519 CHF	1 CHF = 1.9267 AZN
15 Mrz 2025	1 AZN = 0.5181 CHF	1 CHF = 1.9303 AZN
16 Mrz 2025	1 AZN = 0.5181 CHF	1 CHF = 1.9303 AZN
17 Mrz 2025	1 AZN = 0.5203 CHF	1 CHF = 1.922 AZN
18 Mrz 2025	1 AZN = 0.533 CHF	1 CHF = 1.8761 AZN
19 Mrz 2025	1 AZN = 0.5149 CHF	1 CHF = 1.9423 AZN
20 Mrz 2025	1 AZN = 0.5179 CHF	1 CHF = 1.931 AZN
21 Mrz 2025	1 AZN = 0.5186 CHF	1 CHF = 1.9284 AZN
22 Mrz 2025	1 AZN = 0.5188 CHF	1 CHF = 1.9276 AZN
23 Mrz 2025	1 AZN = 0.5188 CHF	1 CHF = 1.9276 AZN
24 Mrz 2025	1 AZN = 0.5202 CHF	1 CHF = 1.9222 AZN
25 Mrz 2025	1 AZN = 0.5183 CHF	1 CHF = 1.9294 AZN
26 Mrz 2025	1 AZN = 0.5153 CHF	1 CHF = 1.9407 AZN
27 Mrz 2025	1 AZN = 0.518 CHF	1 CHF = 1.9305 AZN
28 Mrz 2025	1 AZN = 0.5219 CHF	1 CHF = 1.9159 AZN
29 Mrz 2025	1 AZN = 0.5169 CHF	1 CHF = 1.9346 AZN
30 Mrz 2025	1 AZN = 0.5169 CHF	1 CHF = 1.9346 AZN
31 Mrz 2025	1 AZN = 0.5173 CHF	1 CHF = 1.933 AZN

Apr 2025

Datum	AZN-CHF	CHF-AZN
01 Apr 2025	1 AZN = 0.5245 CHF	1 CHF = 1.9067 AZN
02 Apr 2025	1 AZN = 0.5183 CHF	1 CHF = 1.9294 AZN
03 Apr 2025	1 AZN = 0.5076 CHF	1 CHF = 1.97 AZN
04 Apr 2025	1 AZN = 0.4962 CHF	1 CHF = 2.0155 AZN
05 Apr 2025	1 AZN = 0.5055 CHF	1 CHF = 1.9783 AZN
06 Apr 2025	1 AZN = 0.5057 CHF	1 CHF = 1.9773 AZN
07 Apr 2025	1 AZN = 0.5042 CHF	1 CHF = 1.9833 AZN
08 Apr 2025	1 AZN = 0.5046 CHF	1 CHF = 1.9816 AZN
09 Apr 2025	1 AZN = 0.495 CHF	1 CHF = 2.0204 AZN
10 Apr 2025	1 AZN = 0.4948 CHF	1 CHF = 2.0208 AZN
11 Apr 2025	1 AZN = 0.4797 CHF	1 CHF = 2.0845 AZN
12 Apr 2025	1 AZN = 0.4786 CHF	1 CHF = 2.0896 AZN
13 Apr 2025	1 AZN = 0.4786 CHF	1 CHF = 2.0896 AZN
14 Apr 2025	1 AZN = 0.4831 CHF	1 CHF = 2.0698 AZN
15 Apr 2025	1 AZN = 0.4721 CHF	1 CHF = 2.1182 AZN
16 Apr 2025	1 AZN = 0.4807 CHF	1 CHF = 2.0802 AZN
17 Apr 2025	1 AZN = 0.48 CHF	1 CHF = 2.0833 AZN
18 Apr 2025	1 AZN = 0.4817 CHF	1 CHF = 2.076 AZN
19 Apr 2025	1 AZN = 0.4803 CHF	1 CHF = 2.0818 AZN
20 Apr 2025	1 AZN = 0.4803 CHF	1 CHF = 2.0818 AZN
21 Apr 2025	1 AZN = 0.4853 CHF	1 CHF = 2.0606 AZN
22 Apr 2025	1 AZN = 0.4769 CHF	1 CHF = 2.0969 AZN
23 Apr 2025	1 AZN = 0.4824 CHF	1 CHF = 2.0729 AZN
24 Apr 2025	1 AZN = 0.4864 CHF	1 CHF = 2.0561 AZN
25 Apr 2025	1 AZN = 0.4882 CHF	1 CHF = 2.0482 AZN
26 Apr 2025	1 AZN = 0.486 CHF	1 CHF = 2.0576 AZN
27 Apr 2025	1 AZN = 0.486 CHF	1 CHF = 2.0576 AZN
28 Apr 2025	1 AZN = 0.4887 CHF	1 CHF = 2.0463 AZN
29 Apr 2025	1 AZN = 0.4868 CHF	1 CHF = 2.0543 AZN
30 Apr 2025	1 AZN = 0.4923 CHF	1 CHF = 2.0315 AZN

May 2025

Datum	AZN-CHF	CHF-AZN
01 Mai 2025	1 AZN = 0.4865 CHF	1 CHF = 2.0554 AZN
02 Mai 2025	1 AZN = 0.4838 CHF	1 CHF = 2.0669 AZN
03 Mai 2025	1 AZN = 0.4851 CHF	1 CHF = 2.0615 AZN
04 Mai 2025	1 AZN = 0.4854 CHF	1 CHF = 2.0603 AZN
05 Mai 2025	1 AZN = 0.4866 CHF	1 CHF = 2.0553 AZN
06 Mai 2025	1 AZN = 0.4846 CHF	1 CHF = 2.0635 AZN
07 Mai 2025	1 AZN = 0.4841 CHF	1 CHF = 2.0657 AZN
08 Mai 2025	1 AZN = 0.4843 CHF	1 CHF = 2.065 AZN
09 Mai 2025	1 AZN = 0.4856 CHF	1 CHF = 2.0594 AZN
10 Mai 2025	1 AZN = 0.4881 CHF	1 CHF = 2.0488 AZN
11 Mai 2025	1 AZN = 0.4883 CHF	1 CHF = 2.0479 AZN
12 Mai 2025	1 AZN = 0.4964 CHF	1 CHF = 2.0147 AZN
13 Mai 2025	1 AZN = 0.4952 CHF	1 CHF = 2.0193 AZN
14 Mai 2025	1 AZN = 0.4926 CHF	1 CHF = 2.0302 AZN
15 Mai 2025	1 AZN = 0.4978 CHF	1 CHF = 2.0089 AZN
16 Mai 2025	1 AZN = 0.4921 CHF	1 CHF = 2.0322 AZN
17 Mai 2025	1 AZN = 0.4917 CHF	1 CHF = 2.0338 AZN
18 Mai 2025	1 AZN = 0.4917 CHF	1 CHF = 2.0338 AZN
19 Mai 2025	1 AZN = 0.4903 CHF	1 CHF = 2.0394 AZN
20 Mai 2025	1 AZN = 0.4853 CHF	1 CHF = 2.0604 AZN
21 Mai 2025	1 AZN = 0.4853 CHF	1 CHF = 2.0605 AZN
22 Mai 2025	1 AZN = 0.4874 CHF	1 CHF = 2.0519 AZN
23 Mai 2025	1 AZN = 0.4822 CHF	1 CHF = 2.0736 AZN
24 Mai 2025	1 AZN = 0.4821 CHF	1 CHF = 2.0743 AZN
25 Mai 2025	1 AZN = 0.4821 CHF	1 CHF = 2.0743 AZN
26 Mai 2025	1 AZN = 0.4849 CHF	1 CHF = 2.0623 AZN
27 Mai 2025	1 AZN = 0.4896 CHF	1 CHF = 2.0423 AZN
28 Mai 2025	1 AZN = 0.4874 CHF	1 CHF = 2.0517 AZN
29 Mai 2025	1 AZN = 0.4889 CHF	1 CHF = 2.0454 AZN
30 Mai 2025	1 AZN = 0.4838 CHF	1 CHF = 2.0671 AZN
31 Mai 2025	1 AZN = 0.4824 CHF	1 CHF = 2.0729 AZN

Jun 2025

Datum	AZN-CHF	CHF-AZN
01 Jun 2025	1 AZN = 0.482 CHF	1 CHF = 2.0748 AZN
02 Jun 2025	1 AZN = 0.4802 CHF	1 CHF = 2.0823 AZN
03 Jun 2025	1 AZN = 0.4825 CHF	1 CHF = 2.0723 AZN
04 Jun 2025	1 AZN = 0.4866 CHF	1 CHF = 2.055 AZN

AZN-CHF und CHF-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten