> AZN-CHF und CHF-AZN Wechselkurse - 2026

AZN-CHF und CHF-AZN Wechselkurse - 2026

AZN-CHF und CHF-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - CHF und CHF - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 0,4609 CHF

1 CHF = 2,1696 AZN

1J 2J 3J

AZN in CHFCHF in AZN

Jan 2026

Datum	AZN-CHF	CHF-AZN
01 Jan 2026	1 AZN = 0.4669 CHF	1 CHF = 2.1419 AZN
02 Jan 2026	1 AZN = 0.4667 CHF	1 CHF = 2.1429 AZN
03 Jan 2026	1 AZN = 0.4648 CHF	1 CHF = 2.1517 AZN
04 Jan 2026	1 AZN = 0.4648 CHF	1 CHF = 2.1517 AZN
05 Jan 2026	1 AZN = 0.4645 CHF	1 CHF = 2.153 AZN
06 Jan 2026	1 AZN = 0.4721 CHF	1 CHF = 2.1182 AZN
07 Jan 2026	1 AZN = 0.4708 CHF	1 CHF = 2.1243 AZN
08 Jan 2026	1 AZN = 0.4688 CHF	1 CHF = 2.1333 AZN
09 Jan 2026	1 AZN = 0.4704 CHF	1 CHF = 2.126 AZN
10 Jan 2026	1 AZN = 0.47 CHF	1 CHF = 2.1275 AZN
11 Jan 2026	1 AZN = 0.4699 CHF	1 CHF = 2.1279 AZN
12 Jan 2026	1 AZN = 0.4683 CHF	1 CHF = 2.1354 AZN
13 Jan 2026	1 AZN = 0.4685 CHF	1 CHF = 2.1345 AZN
14 Jan 2026	1 AZN = 0.4709 CHF	1 CHF = 2.1237 AZN
15 Jan 2026	1 AZN = 0.4712 CHF	1 CHF = 2.122 AZN
16 Jan 2026	1 AZN = 0.4711 CHF	1 CHF = 2.1229 AZN
17 Jan 2026	1 AZN = 0.4712 CHF	1 CHF = 2.1224 AZN
18 Jan 2026	1 AZN = 0.4711 CHF	1 CHF = 2.1229 AZN
19 Jan 2026	1 AZN = 0.4686 CHF	1 CHF = 2.1339 AZN
20 Jan 2026	1 AZN = 0.4654 CHF	1 CHF = 2.1486 AZN
21 Jan 2026	1 AZN = 0.4643 CHF	1 CHF = 2.1539 AZN
22 Jan 2026	1 AZN = 0.4648 CHF	1 CHF = 2.1515 AZN
23 Jan 2026	1 AZN = 0.4643 CHF	1 CHF = 2.1537 AZN
24 Jan 2026	1 AZN = 0.4578 CHF	1 CHF = 2.1846 AZN
25 Jan 2026	1 AZN = 0.4609 CHF	1 CHF = 2.1695 AZN
26 Jan 2026	1 AZN = 0.4576 CHF	1 CHF = 2.1856 AZN
27 Jan 2026	1 AZN = 0.4539 CHF	1 CHF = 2.2031 AZN
28 Jan 2026	1 AZN = 0.4508 CHF	1 CHF = 2.2184 AZN
29 Jan 2026	1 AZN = 0.449 CHF	1 CHF = 2.2272 AZN
30 Jan 2026	1 AZN = 0.4523 CHF	1 CHF = 2.2111 AZN
31 Jan 2026	1 AZN = 0.4534 CHF	1 CHF = 2.2054 AZN

Feb 2026

Datum	AZN-CHF	CHF-AZN
01 Feb 2026	1 AZN = 0.4512 CHF	1 CHF = 2.2164 AZN
02 Feb 2026	1 AZN = 0.4564 CHF	1 CHF = 2.1912 AZN
03 Feb 2026	1 AZN = 0.4576 CHF	1 CHF = 2.1855 AZN
04 Feb 2026	1 AZN = 0.4568 CHF	1 CHF = 2.1893 AZN
05 Feb 2026	1 AZN = 0.4589 CHF	1 CHF = 2.1792 AZN
06 Feb 2026	1 AZN = 0.4615 CHF	1 CHF = 2.167 AZN
07 Feb 2026	1 AZN = 0.4552 CHF	1 CHF = 2.1968 AZN
08 Feb 2026	1 AZN = 0.4552 CHF	1 CHF = 2.1968 AZN
09 Feb 2026	1 AZN = 0.4532 CHF	1 CHF = 2.2065 AZN
10 Feb 2026	1 AZN = 0.4502 CHF	1 CHF = 2.2212 AZN
11 Feb 2026	1 AZN = 0.4471 CHF	1 CHF = 2.2364 AZN
12 Feb 2026	1 AZN = 0.4513 CHF	1 CHF = 2.2156 AZN
13 Feb 2026	1 AZN = 0.4544 CHF	1 CHF = 2.2008 AZN
14 Feb 2026	1 AZN = 0.4506 CHF	1 CHF = 2.2193 AZN
15 Feb 2026	1 AZN = 0.4516 CHF	1 CHF = 2.2144 AZN
16 Feb 2026	1 AZN = 0.452 CHF	1 CHF = 2.2122 AZN
17 Feb 2026	1 AZN = 0.4482 CHF	1 CHF = 2.2311 AZN
18 Feb 2026	1 AZN = 0.4534 CHF	1 CHF = 2.2057 AZN
19 Feb 2026	1 AZN = 0.4541 CHF	1 CHF = 2.2021 AZN
20 Feb 2026	1 AZN = 0.4576 CHF	1 CHF = 2.1852 AZN
21 Feb 2026	1 AZN = 0.4552 CHF	1 CHF = 2.1969 AZN
22 Feb 2026	1 AZN = 0.4552 CHF	1 CHF = 2.1969 AZN
23 Feb 2026	1 AZN = 0.4613 CHF	1 CHF = 2.1678 AZN
24 Feb 2026	1 AZN = 0.4443 CHF	1 CHF = 2.2509 AZN
25 Feb 2026	1 AZN = 0.4558 CHF	1 CHF = 2.194 AZN
26 Feb 2026	1 AZN = 0.4544 CHF	1 CHF = 2.2009 AZN
27 Feb 2026	1 AZN = 0.4533 CHF	1 CHF = 2.2063 AZN
28 Feb 2026	1 AZN = 0.4515 CHF	1 CHF = 2.2146 AZN

Mar 2026

Datum	AZN-CHF	CHF-AZN
01 Mrz 2026	1 AZN = 0.4526 CHF	1 CHF = 2.2096 AZN
02 Mrz 2026	1 AZN = 0.4583 CHF	1 CHF = 2.1822 AZN
03 Mrz 2026	1 AZN = 0.4617 CHF	1 CHF = 2.1659 AZN
04 Mrz 2026	1 AZN = 0.4569 CHF	1 CHF = 2.1889 AZN
05 Mrz 2026	1 AZN = 0.458 CHF	1 CHF = 2.1833 AZN
06 Mrz 2026	1 AZN = 0.4588 CHF	1 CHF = 2.1796 AZN
07 Mrz 2026	1 AZN = 0.4557 CHF	1 CHF = 2.1943 AZN
08 Mrz 2026	1 AZN = 0.4557 CHF	1 CHF = 2.1943 AZN
09 Mrz 2026	1 AZN = 0.4586 CHF	1 CHF = 2.1806 AZN
10 Mrz 2026	1 AZN = 0.4567 CHF	1 CHF = 2.1894 AZN
11 Mrz 2026	1 AZN = 0.4565 CHF	1 CHF = 2.1907 AZN
12 Mrz 2026	1 AZN = 0.4596 CHF	1 CHF = 2.1759 AZN
13 Mrz 2026	1 AZN = 0.4636 CHF	1 CHF = 2.157 AZN
14 Mrz 2026	1 AZN = 0.4671 CHF	1 CHF = 2.1408 AZN
15 Mrz 2026	1 AZN = 0.4671 CHF	1 CHF = 2.1408 AZN
16 Mrz 2026	1 AZN = 0.4646 CHF	1 CHF = 2.1523 AZN
17 Mrz 2026	1 AZN = 0.4615 CHF	1 CHF = 2.1667 AZN
18 Mrz 2026	1 AZN = 0.463 CHF	1 CHF = 2.1598 AZN
19 Mrz 2026	1 AZN = 0.4664 CHF	1 CHF = 2.144 AZN
20 Mrz 2026	1 AZN = 0.464 CHF	1 CHF = 2.155 AZN
21 Mrz 2026	1 AZN = 0.4627 CHF	1 CHF = 2.1612 AZN
22 Mrz 2026	1 AZN = 0.4627 CHF	1 CHF = 2.1612 AZN
23 Mrz 2026	1 AZN = 0.463 CHF	1 CHF = 2.1597 AZN
24 Mrz 2026	1 AZN = 0.4619 CHF	1 CHF = 2.165 AZN
25 Mrz 2026	1 AZN = 0.465 CHF	1 CHF = 2.1504 AZN
26 Mrz 2026	1 AZN = 0.4667 CHF	1 CHF = 2.1426 AZN
27 Mrz 2026	1 AZN = 0.4679 CHF	1 CHF = 2.1373 AZN
28 Mrz 2026	1 AZN = 0.4686 CHF	1 CHF = 2.1339 AZN
29 Mrz 2026	1 AZN = 0.4666 CHF	1 CHF = 2.1433 AZN
30 Mrz 2026	1 AZN = 0.4694 CHF	1 CHF = 2.1304 AZN
31 Mrz 2026	1 AZN = 0.4698 CHF	1 CHF = 2.1286 AZN

Apr 2026

Datum	AZN-CHF	CHF-AZN
01 Apr 2026	1 AZN = 0.4649 CHF	1 CHF = 2.151 AZN
02 Apr 2026	1 AZN = 0.473 CHF	1 CHF = 2.114 AZN
03 Apr 2026	1 AZN = 0.4612 CHF	1 CHF = 2.1683 AZN
04 Apr 2026	1 AZN = 0.4694 CHF	1 CHF = 2.1303 AZN
05 Apr 2026	1 AZN = 0.4688 CHF	1 CHF = 2.1333 AZN
06 Apr 2026	1 AZN = 0.469 CHF	1 CHF = 2.1324 AZN
07 Apr 2026	1 AZN = 0.4683 CHF	1 CHF = 2.1353 AZN
08 Apr 2026	1 AZN = 0.4623 CHF	1 CHF = 2.1629 AZN
09 Apr 2026	1 AZN = 0.4668 CHF	1 CHF = 2.1423 AZN
10 Apr 2026	1 AZN = 0.466 CHF	1 CHF = 2.146 AZN
11 Apr 2026	1 AZN = 0.4632 CHF	1 CHF = 2.159 AZN
12 Apr 2026	1 AZN = 0.4633 CHF	1 CHF = 2.1583 AZN
13 Apr 2026	1 AZN = 0.4644 CHF	1 CHF = 2.1532 AZN
14 Apr 2026	1 AZN = 0.4583 CHF	1 CHF = 2.1819 AZN
15 Apr 2026	1 AZN = 0.461 CHF	1 CHF = 2.169 AZN
16 Apr 2026	1 AZN = 0.4643 CHF	1 CHF = 2.1539 AZN
17 Apr 2026	1 AZN = 0.4607 CHF	1 CHF = 2.1707 AZN
18 Apr 2026	1 AZN = 0.4587 CHF	1 CHF = 2.18 AZN
19 Apr 2026	1 AZN = 0.4587 CHF	1 CHF = 2.18 AZN
20 Apr 2026	1 AZN = 0.4571 CHF	1 CHF = 2.1875 AZN
21 Apr 2026	1 AZN = 0.4596 CHF	1 CHF = 2.1756 AZN
22 Apr 2026	1 AZN = 0.4598 CHF	1 CHF = 2.1748 AZN
23 Apr 2026	1 AZN = 0.4624 CHF	1 CHF = 2.1625 AZN
24 Apr 2026	1 AZN = 0.4615 CHF	1 CHF = 2.1669 AZN
25 Apr 2026	1 AZN = 0.4606 CHF	1 CHF = 2.1709 AZN
26 Apr 2026	1 AZN = 0.462 CHF	1 CHF = 2.1647 AZN
27 Apr 2026	1 AZN = 0.4666 CHF	1 CHF = 2.143 AZN
28 Apr 2026	1 AZN = 0.4647 CHF	1 CHF = 2.1519 AZN
29 Apr 2026	1 AZN = 0.4643 CHF	1 CHF = 2.1539 AZN
30 Apr 2026	1 AZN = 0.4627 CHF	1 CHF = 2.1613 AZN

May 2026

Datum	AZN-CHF	CHF-AZN
01 Mai 2026	1 AZN = 0.4605 CHF	1 CHF = 2.1716 AZN
02 Mai 2026	1 AZN = 0.4593 CHF	1 CHF = 2.1771 AZN
03 Mai 2026	1 AZN = 0.4585 CHF	1 CHF = 2.1811 AZN
04 Mai 2026	1 AZN = 0.4607 CHF	1 CHF = 2.1708 AZN
05 Mai 2026	1 AZN = 0.4622 CHF	1 CHF = 2.1635 AZN
06 Mai 2026	1 AZN = 0.4554 CHF	1 CHF = 2.1961 AZN
07 Mai 2026	1 AZN = 0.4593 CHF	1 CHF = 2.1773 AZN
08 Mai 2026	1 AZN = 0.4572 CHF	1 CHF = 2.1871 AZN
09 Mai 2026	1 AZN = 0.456 CHF	1 CHF = 2.1931 AZN
10 Mai 2026	1 AZN = 0.4559 CHF	1 CHF = 2.1937 AZN
11 Mai 2026	1 AZN = 0.4583 CHF	1 CHF = 2.182 AZN
12 Mai 2026	1 AZN = 0.4595 CHF	1 CHF = 2.1765 AZN
13 Mai 2026	1 AZN = 0.4599 CHF	1 CHF = 2.1745 AZN
14 Mai 2026	1 AZN = 0.453 CHF	1 CHF = 2.2074 AZN
15 Mai 2026	1 AZN = 0.4634 CHF	1 CHF = 2.1581 AZN

AZN-CHF und CHF-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten