> AZN-CVE und CVE-AZN Wechselkurse - 2025

AZN-CVE und CVE-AZN Wechselkurse - 2025

AZN-CVE und CVE-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - CVE und CVE - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 59,9263 CVE

1 CVE = 0,0167 AZN

1J 2J 3J

AZN in CVECVE in AZN

Jan 2025

Datum	AZN-CVE	CVE-AZN
01 Jan 2025	1 AZN = 61.963 CVE	1 CVE = 0.0161 AZN
02 Jan 2025	1 AZN = 62.6509 CVE	1 CVE = 0.016 AZN
03 Jan 2025	1 AZN = 62.8509 CVE	1 CVE = 0.0159 AZN
04 Jan 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
05 Jan 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
06 Jan 2025	1 AZN = 61.9664 CVE	1 CVE = 0.0161 AZN
07 Jan 2025	1 AZN = 62.3944 CVE	1 CVE = 0.016 AZN
08 Jan 2025	1 AZN = 63.1576 CVE	1 CVE = 0.0158 AZN
09 Jan 2025	1 AZN = 62.9845 CVE	1 CVE = 0.0159 AZN
10 Jan 2025	1 AZN = 63.2338 CVE	1 CVE = 0.0158 AZN
11 Jan 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
12 Jan 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
13 Jan 2025	1 AZN = 63.7115 CVE	1 CVE = 0.0157 AZN
14 Jan 2025	1 AZN = 62.0669 CVE	1 CVE = 0.0161 AZN
15 Jan 2025	1 AZN = 62.8733 CVE	1 CVE = 0.0159 AZN
16 Jan 2025	1 AZN = 63.1062 CVE	1 CVE = 0.0158 AZN
17 Jan 2025	1 AZN = 63.1105 CVE	1 CVE = 0.0158 AZN
18 Jan 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
19 Jan 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
20 Jan 2025	1 AZN = 62.9629 CVE	1 CVE = 0.0159 AZN
21 Jan 2025	1 AZN = 62.7959 CVE	1 CVE = 0.0159 AZN
22 Jan 2025	1 AZN = 62.3883 CVE	1 CVE = 0.016 AZN
23 Jan 2025	1 AZN = 62.3256 CVE	1 CVE = 0.016 AZN
24 Jan 2025	1 AZN = 62.0067 CVE	1 CVE = 0.0161 AZN
25 Jan 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
26 Jan 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
27 Jan 2025	1 AZN = 61.8302 CVE	1 CVE = 0.0162 AZN
28 Jan 2025	1 AZN = 62.3349 CVE	1 CVE = 0.016 AZN
29 Jan 2025	1 AZN = 62.2648 CVE	1 CVE = 0.0161 AZN
30 Jan 2025	1 AZN = 62.5198 CVE	1 CVE = 0.016 AZN
31 Jan 2025	1 AZN = 62.5787 CVE	1 CVE = 0.016 AZN

Feb 2025

Datum	AZN-CVE	CVE-AZN
01 Feb 2025	1 AZN = 62.3426 CVE	1 CVE = 0.016 AZN
02 Feb 2025	1 AZN = 62.4469 CVE	1 CVE = 0.016 AZN
03 Feb 2025	1 AZN = 63.8895 CVE	1 CVE = 0.0157 AZN
04 Feb 2025	1 AZN = 62.8194 CVE	1 CVE = 0.0159 AZN
05 Feb 2025	1 AZN = 62.0758 CVE	1 CVE = 0.0161 AZN
06 Feb 2025	1 AZN = 62.4999 CVE	1 CVE = 0.016 AZN
07 Feb 2025	1 AZN = 62.323 CVE	1 CVE = 0.016 AZN
08 Feb 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
09 Feb 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
10 Feb 2025	1 AZN = 62.6876 CVE	1 CVE = 0.016 AZN
11 Feb 2025	1 AZN = 62.9224 CVE	1 CVE = 0.0159 AZN
12 Feb 2025	1 AZN = 62.699 CVE	1 CVE = 0.0159 AZN
13 Feb 2025	1 AZN = 62.3542 CVE	1 CVE = 0.016 AZN
14 Feb 2025	1 AZN = 61.9453 CVE	1 CVE = 0.0161 AZN
15 Feb 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
16 Feb 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
17 Feb 2025	1 AZN = 61.9367 CVE	1 CVE = 0.0161 AZN
18 Feb 2025	1 AZN = 62.1893 CVE	1 CVE = 0.0161 AZN
19 Feb 2025	1 AZN = 62.4428 CVE	1 CVE = 0.016 AZN
20 Feb 2025	1 AZN = 62.1778 CVE	1 CVE = 0.0161 AZN
21 Feb 2025	1 AZN = 61.8949 CVE	1 CVE = 0.0162 AZN
22 Feb 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
23 Feb 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
24 Feb 2025	1 AZN = 61.7473 CVE	1 CVE = 0.0162 AZN
25 Feb 2025	1 AZN = 61.5697 CVE	1 CVE = 0.0162 AZN
26 Feb 2025	1 AZN = 61.8751 CVE	1 CVE = 0.0162 AZN
27 Feb 2025	1 AZN = 61.4397 CVE	1 CVE = 0.0163 AZN
28 Feb 2025	1 AZN = 62.3635 CVE	1 CVE = 0.016 AZN

Mar 2025

Datum	AZN-CVE	CVE-AZN
01 Mrz 2025	1 AZN = 62.6481 CVE	1 CVE = 0.016 AZN
02 Mrz 2025	1 AZN = 62.3447 CVE	1 CVE = 0.016 AZN
03 Mrz 2025	1 AZN = 61.9614 CVE	1 CVE = 0.0161 AZN
04 Mrz 2025	1 AZN = 61.6217 CVE	1 CVE = 0.0162 AZN
05 Mrz 2025	1 AZN = 60.7109 CVE	1 CVE = 0.0165 AZN
06 Mrz 2025	1 AZN = 60.0252 CVE	1 CVE = 0.0167 AZN
07 Mrz 2025	1 AZN = 60.3234 CVE	1 CVE = 0.0166 AZN
08 Mrz 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
09 Mrz 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
10 Mrz 2025	1 AZN = 59.8282 CVE	1 CVE = 0.0167 AZN
11 Mrz 2025	1 AZN = 59.6672 CVE	1 CVE = 0.0168 AZN
12 Mrz 2025	1 AZN = 59.4105 CVE	1 CVE = 0.0168 AZN
13 Mrz 2025	1 AZN = 59.6785 CVE	1 CVE = 0.0168 AZN
14 Mrz 2025	1 AZN = 59.3172 CVE	1 CVE = 0.0169 AZN
15 Mrz 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
16 Mrz 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
17 Mrz 2025	1 AZN = 59.6211 CVE	1 CVE = 0.0168 AZN
18 Mrz 2025	1 AZN = 61.1356 CVE	1 CVE = 0.0164 AZN
19 Mrz 2025	1 AZN = 59.2078 CVE	1 CVE = 0.0169 AZN
20 Mrz 2025	1 AZN = 59.5883 CVE	1 CVE = 0.0168 AZN
21 Mrz 2025	1 AZN = 59.7929 CVE	1 CVE = 0.0167 AZN
22 Mrz 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
23 Mrz 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
24 Mrz 2025	1 AZN = 60.0832 CVE	1 CVE = 0.0166 AZN
25 Mrz 2025	1 AZN = 59.9033 CVE	1 CVE = 0.0167 AZN
26 Mrz 2025	1 AZN = 59.6006 CVE	1 CVE = 0.0168 AZN
27 Mrz 2025	1 AZN = 59.9252 CVE	1 CVE = 0.0167 AZN
28 Mrz 2025	1 AZN = 60.5344 CVE	1 CVE = 0.0165 AZN
29 Mrz 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
30 Mrz 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
31 Mrz 2025	1 AZN = 59.8502 CVE	1 CVE = 0.0167 AZN

Apr 2025

Datum	AZN-CVE	CVE-AZN
01 Apr 2025	1 AZN = 60.7239 CVE	1 CVE = 0.0165 AZN
02 Apr 2025	1 AZN = 59.9238 CVE	1 CVE = 0.0167 AZN
03 Apr 2025	1 AZN = 58.8774 CVE	1 CVE = 0.017 AZN
04 Apr 2025	1 AZN = 58.2214 CVE	1 CVE = 0.0172 AZN
05 Apr 2025	1 AZN = 59.0291 CVE	1 CVE = 0.0169 AZN
06 Apr 2025	1 AZN = 59.0291 CVE	1 CVE = 0.0169 AZN
07 Apr 2025	1 AZN = 59.3273 CVE	1 CVE = 0.0169 AZN
08 Apr 2025	1 AZN = 59.4772 CVE	1 CVE = 0.0168 AZN
09 Apr 2025	1 AZN = 58.8988 CVE	1 CVE = 0.017 AZN
10 Apr 2025	1 AZN = 58.5283 CVE	1 CVE = 0.0171 AZN
11 Apr 2025	1 AZN = 57.1935 CVE	1 CVE = 0.0175 AZN
12 Apr 2025	1 AZN = 56.9611 CVE	1 CVE = 0.0176 AZN
13 Apr 2025	1 AZN = 56.9611 CVE	1 CVE = 0.0176 AZN
14 Apr 2025	1 AZN = 57.158 CVE	1 CVE = 0.0175 AZN
15 Apr 2025	1 AZN = 56.263 CVE	1 CVE = 0.0178 AZN
16 Apr 2025	1 AZN = 57.0974 CVE	1 CVE = 0.0175 AZN
17 Apr 2025	1 AZN = 56.9398 CVE	1 CVE = 0.0176 AZN
18 Apr 2025	1 AZN = 57.3169 CVE	1 CVE = 0.0174 AZN
19 Apr 2025	1 AZN = 57.1629 CVE	1 CVE = 0.0175 AZN
20 Apr 2025	1 AZN = 57.1629 CVE	1 CVE = 0.0175 AZN
21 Apr 2025	1 AZN = 57.7494 CVE	1 CVE = 0.0173 AZN
22 Apr 2025	1 AZN = 56.3639 CVE	1 CVE = 0.0177 AZN
23 Apr 2025	1 AZN = 56.7614 CVE	1 CVE = 0.0176 AZN
24 Apr 2025	1 AZN = 57.0361 CVE	1 CVE = 0.0175 AZN
25 Apr 2025	1 AZN = 57.2016 CVE	1 CVE = 0.0175 AZN
26 Apr 2025	1 AZN = 57.1042 CVE	1 CVE = 0.0175 AZN
27 Apr 2025	1 AZN = 57.1042 CVE	1 CVE = 0.0175 AZN
28 Apr 2025	1 AZN = 57.2829 CVE	1 CVE = 0.0175 AZN
29 Apr 2025	1 AZN = 57.1207 CVE	1 CVE = 0.0175 AZN
30 Apr 2025	1 AZN = 57.8866 CVE	1 CVE = 0.0173 AZN

May 2025

Datum	AZN-CVE	CVE-AZN
01 Mai 2025	1 AZN = 57.2882 CVE	1 CVE = 0.0175 AZN
02 Mai 2025	1 AZN = 57.1636 CVE	1 CVE = 0.0175 AZN
03 Mai 2025	1 AZN = 57.2433 CVE	1 CVE = 0.0175 AZN
04 Mai 2025	1 AZN = 57.2433 CVE	1 CVE = 0.0175 AZN
05 Mai 2025	1 AZN = 57.3802 CVE	1 CVE = 0.0174 AZN
06 Mai 2025	1 AZN = 57.1988 CVE	1 CVE = 0.0175 AZN
07 Mai 2025	1 AZN = 57.0073 CVE	1 CVE = 0.0175 AZN
08 Mai 2025	1 AZN = 57.2366 CVE	1 CVE = 0.0175 AZN
09 Mai 2025	1 AZN = 57.2521 CVE	1 CVE = 0.0175 AZN
10 Mai 2025	1 AZN = 57.6597 CVE	1 CVE = 0.0173 AZN
11 Mai 2025	1 AZN = 57.6597 CVE	1 CVE = 0.0173 AZN
12 Mai 2025	1 AZN = 58.4061 CVE	1 CVE = 0.0171 AZN
13 Mai 2025	1 AZN = 58.3895 CVE	1 CVE = 0.0171 AZN
14 Mai 2025	1 AZN = 57.9081 CVE	1 CVE = 0.0173 AZN
15 Mai 2025	1 AZN = 58.4784 CVE	1 CVE = 0.0171 AZN
16 Mai 2025	1 AZN = 57.8683 CVE	1 CVE = 0.0173 AZN
17 Mai 2025	1 AZN = 57.9663 CVE	1 CVE = 0.0173 AZN
18 Mai 2025	1 AZN = 57.9663 CVE	1 CVE = 0.0173 AZN
19 Mai 2025	1 AZN = 57.5266 CVE	1 CVE = 0.0174 AZN
20 Mai 2025	1 AZN = 57.1027 CVE	1 CVE = 0.0175 AZN
21 Mai 2025	1 AZN = 57.2056 CVE	1 CVE = 0.0175 AZN
22 Mai 2025	1 AZN = 57.5206 CVE	1 CVE = 0.0174 AZN
23 Mai 2025	1 AZN = 56.7949 CVE	1 CVE = 0.0176 AZN
24 Mai 2025	1 AZN = 56.921 CVE	1 CVE = 0.0176 AZN
25 Mai 2025	1 AZN = 56.921 CVE	1 CVE = 0.0176 AZN
26 Mai 2025	1 AZN = 57.119 CVE	1 CVE = 0.0175 AZN
27 Mai 2025	1 AZN = 57.5488 CVE	1 CVE = 0.0174 AZN
28 Mai 2025	1 AZN = 57.3658 CVE	1 CVE = 0.0174 AZN
29 Mai 2025	1 AZN = 57.7274 CVE	1 CVE = 0.0173 AZN
30 Mai 2025	1 AZN = 57.1175 CVE	1 CVE = 0.0175 AZN
31 Mai 2025	1 AZN = 57.094 CVE	1 CVE = 0.0175 AZN

Jun 2025

Datum	AZN-CVE	CVE-AZN
01 Jun 2025	1 AZN = 57.094 CVE	1 CVE = 0.0175 AZN
02 Jun 2025	1 AZN = 56.6844 CVE	1 CVE = 0.0176 AZN
03 Jun 2025	1 AZN = 56.8814 CVE	1 CVE = 0.0176 AZN
04 Jun 2025	1 AZN = 57.006 CVE	1 CVE = 0.0175 AZN

AZN-CVE und CVE-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten