> AZN-CVE und CVE-AZN Wechselkurse - 2026

AZN-CVE und CVE-AZN Wechselkurse - 2026

AZN-CVE und CVE-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - CVE und CVE - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 55,3765 CVE

1 CVE = 0,0181 AZN

1J 2J 3J

AZN in CVECVE in AZN

Jan 2026

Datum	AZN-CVE	CVE-AZN
01 Jan 2026	1 AZN = 55.2634 CVE	1 CVE = 0.0181 AZN
02 Jan 2026	1 AZN = 55.3466 CVE	1 CVE = 0.0181 AZN
03 Jan 2026	1 AZN = 55.1644 CVE	1 CVE = 0.0181 AZN
04 Jan 2026	1 AZN = 55.1644 CVE	1 CVE = 0.0181 AZN
05 Jan 2026	1 AZN = 55.1952 CVE	1 CVE = 0.0181 AZN
06 Jan 2026	1 AZN = 56.0529 CVE	1 CVE = 0.0178 AZN
07 Jan 2026	1 AZN = 55.7786 CVE	1 CVE = 0.0179 AZN
08 Jan 2026	1 AZN = 55.5155 CVE	1 CVE = 0.018 AZN
09 Jan 2026	1 AZN = 55.6835 CVE	1 CVE = 0.018 AZN
10 Jan 2026	1 AZN = 55.8718 CVE	1 CVE = 0.0179 AZN
11 Jan 2026	1 AZN = 55.8718 CVE	1 CVE = 0.0179 AZN
12 Jan 2026	1 AZN = 55.4216 CVE	1 CVE = 0.018 AZN
13 Jan 2026	1 AZN = 55.4228 CVE	1 CVE = 0.018 AZN
14 Jan 2026	1 AZN = 55.6945 CVE	1 CVE = 0.018 AZN
15 Jan 2026	1 AZN = 55.7583 CVE	1 CVE = 0.0179 AZN
16 Jan 2026	1 AZN = 55.7488 CVE	1 CVE = 0.0179 AZN
17 Jan 2026	1 AZN = 55.7586 CVE	1 CVE = 0.0179 AZN
18 Jan 2026	1 AZN = 55.7586 CVE	1 CVE = 0.0179 AZN
19 Jan 2026	1 AZN = 55.6379 CVE	1 CVE = 0.018 AZN
20 Jan 2026	1 AZN = 55.3027 CVE	1 CVE = 0.0181 AZN
21 Jan 2026	1 AZN = 55.3135 CVE	1 CVE = 0.0181 AZN
22 Jan 2026	1 AZN = 55.2605 CVE	1 CVE = 0.0181 AZN
23 Jan 2026	1 AZN = 55.1757 CVE	1 CVE = 0.0181 AZN
24 Jan 2026	1 AZN = 54.7074 CVE	1 CVE = 0.0183 AZN
25 Jan 2026	1 AZN = 54.7074 CVE	1 CVE = 0.0183 AZN
26 Jan 2026	1 AZN = 54.6738 CVE	1 CVE = 0.0183 AZN
27 Jan 2026	1 AZN = 54.4694 CVE	1 CVE = 0.0184 AZN
28 Jan 2026	1 AZN = 54.1471 CVE	1 CVE = 0.0185 AZN
29 Jan 2026	1 AZN = 53.8721 CVE	1 CVE = 0.0186 AZN
30 Jan 2026	1 AZN = 54.3252 CVE	1 CVE = 0.0184 AZN
31 Jan 2026	1 AZN = 54.575 CVE	1 CVE = 0.0183 AZN

Feb 2026

Datum	AZN-CVE	CVE-AZN
01 Feb 2026	1 AZN = 54.5874 CVE	1 CVE = 0.0183 AZN
02 Feb 2026	1 AZN = 54.7282 CVE	1 CVE = 0.0183 AZN
03 Feb 2026	1 AZN = 54.9748 CVE	1 CVE = 0.0182 AZN
04 Feb 2026	1 AZN = 54.9685 CVE	1 CVE = 0.0182 AZN
05 Feb 2026	1 AZN = 55.3016 CVE	1 CVE = 0.0181 AZN
06 Feb 2026	1 AZN = 55.4719 CVE	1 CVE = 0.018 AZN
07 Feb 2026	1 AZN = 55.0626 CVE	1 CVE = 0.0182 AZN
08 Feb 2026	1 AZN = 54.7259 CVE	1 CVE = 0.0183 AZN
09 Feb 2026	1 AZN = 54.5996 CVE	1 CVE = 0.0183 AZN
10 Feb 2026	1 AZN = 54.3831 CVE	1 CVE = 0.0184 AZN
11 Feb 2026	1 AZN = 53.9635 CVE	1 CVE = 0.0185 AZN
12 Feb 2026	1 AZN = 54.4752 CVE	1 CVE = 0.0184 AZN
13 Feb 2026	1 AZN = 54.9231 CVE	1 CVE = 0.0182 AZN
14 Feb 2026	1 AZN = 54.5092 CVE	1 CVE = 0.0183 AZN
15 Feb 2026	1 AZN = 54.5092 CVE	1 CVE = 0.0183 AZN
16 Feb 2026	1 AZN = 54.5663 CVE	1 CVE = 0.0183 AZN
17 Feb 2026	1 AZN = 54.2103 CVE	1 CVE = 0.0184 AZN
18 Feb 2026	1 AZN = 54.8188 CVE	1 CVE = 0.0182 AZN
19 Feb 2026	1 AZN = 54.9004 CVE	1 CVE = 0.0182 AZN
20 Feb 2026	1 AZN = 55.244 CVE	1 CVE = 0.0181 AZN
21 Feb 2026	1 AZN = 54.8698 CVE	1 CVE = 0.0182 AZN
22 Feb 2026	1 AZN = 54.8698 CVE	1 CVE = 0.0182 AZN
23 Feb 2026	1 AZN = 55.6118 CVE	1 CVE = 0.018 AZN
24 Feb 2026	1 AZN = 53.7092 CVE	1 CVE = 0.0186 AZN
25 Feb 2026	1 AZN = 55.0628 CVE	1 CVE = 0.0182 AZN
26 Feb 2026	1 AZN = 54.8505 CVE	1 CVE = 0.0182 AZN
27 Feb 2026	1 AZN = 54.858 CVE	1 CVE = 0.0182 AZN
28 Feb 2026	1 AZN = 54.7491 CVE	1 CVE = 0.0183 AZN

Mar 2026

Datum	AZN-CVE	CVE-AZN
01 Mrz 2026	1 AZN = 54.7491 CVE	1 CVE = 0.0183 AZN
02 Mrz 2026	1 AZN = 55.4678 CVE	1 CVE = 0.018 AZN
03 Mrz 2026	1 AZN = 55.8409 CVE	1 CVE = 0.0179 AZN
04 Mrz 2026	1 AZN = 55.4628 CVE	1 CVE = 0.018 AZN
05 Mrz 2026	1 AZN = 55.7548 CVE	1 CVE = 0.0179 AZN
06 Mrz 2026	1 AZN = 56.0006 CVE	1 CVE = 0.0179 AZN
07 Mrz 2026	1 AZN = 55.6675 CVE	1 CVE = 0.018 AZN
08 Mrz 2026	1 AZN = 55.6675 CVE	1 CVE = 0.018 AZN
09 Mrz 2026	1 AZN = 56.1334 CVE	1 CVE = 0.0178 AZN
10 Mrz 2026	1 AZN = 55.805 CVE	1 CVE = 0.0179 AZN
11 Mrz 2026	1 AZN = 55.7606 CVE	1 CVE = 0.0179 AZN
12 Mrz 2026	1 AZN = 56.1186 CVE	1 CVE = 0.0178 AZN
13 Mrz 2026	1 AZN = 56.6152 CVE	1 CVE = 0.0177 AZN
14 Mrz 2026	1 AZN = 56.4198 CVE	1 CVE = 0.0177 AZN
15 Mrz 2026	1 AZN = 56.4198 CVE	1 CVE = 0.0177 AZN
16 Mrz 2026	1 AZN = 56.6671 CVE	1 CVE = 0.0176 AZN
17 Mrz 2026	1 AZN = 56.1356 CVE	1 CVE = 0.0178 AZN
18 Mrz 2026	1 AZN = 56.2965 CVE	1 CVE = 0.0178 AZN
19 Mrz 2026	1 AZN = 56.4351 CVE	1 CVE = 0.0177 AZN
20 Mrz 2026	1 AZN = 56.2189 CVE	1 CVE = 0.0178 AZN
21 Mrz 2026	1 AZN = 55.8259 CVE	1 CVE = 0.0179 AZN
22 Mrz 2026	1 AZN = 55.8259 CVE	1 CVE = 0.0179 AZN
23 Mrz 2026	1 AZN = 55.885 CVE	1 CVE = 0.0179 AZN
24 Mrz 2026	1 AZN = 55.7608 CVE	1 CVE = 0.0179 AZN
25 Mrz 2026	1 AZN = 56.0053 CVE	1 CVE = 0.0179 AZN
26 Mrz 2026	1 AZN = 56.2453 CVE	1 CVE = 0.0178 AZN
27 Mrz 2026	1 AZN = 56.2477 CVE	1 CVE = 0.0178 AZN
28 Mrz 2026	1 AZN = 56.4124 CVE	1 CVE = 0.0177 AZN
29 Mrz 2026	1 AZN = 56.0484 CVE	1 CVE = 0.0178 AZN
30 Mrz 2026	1 AZN = 56.3721 CVE	1 CVE = 0.0177 AZN
31 Mrz 2026	1 AZN = 56.5148 CVE	1 CVE = 0.0177 AZN

Apr 2026

Datum	AZN-CVE	CVE-AZN
01 Apr 2026	1 AZN = 55.7989 CVE	1 CVE = 0.0179 AZN
02 Apr 2026	1 AZN = 56.6035 CVE	1 CVE = 0.0177 AZN
03 Apr 2026	1 AZN = 55.2044 CVE	1 CVE = 0.0181 AZN
04 Apr 2026	1 AZN = 56.3392 CVE	1 CVE = 0.0177 AZN
05 Apr 2026	1 AZN = 56.3392 CVE	1 CVE = 0.0177 AZN
06 Apr 2026	1 AZN = 56.4246 CVE	1 CVE = 0.0177 AZN
07 Apr 2026	1 AZN = 55.9103 CVE	1 CVE = 0.0179 AZN
08 Apr 2026	1 AZN = 55.3062 CVE	1 CVE = 0.0181 AZN
09 Apr 2026	1 AZN = 55.7201 CVE	1 CVE = 0.0179 AZN
10 Apr 2026	1 AZN = 55.5999 CVE	1 CVE = 0.018 AZN
11 Apr 2026	1 AZN = 55.1644 CVE	1 CVE = 0.0181 AZN
12 Apr 2026	1 AZN = 55.1644 CVE	1 CVE = 0.0181 AZN
13 Apr 2026	1 AZN = 55.3811 CVE	1 CVE = 0.0181 AZN
14 Apr 2026	1 AZN = 54.8921 CVE	1 CVE = 0.0182 AZN
15 Apr 2026	1 AZN = 55.1524 CVE	1 CVE = 0.0181 AZN
16 Apr 2026	1 AZN = 55.4515 CVE	1 CVE = 0.018 AZN
17 Apr 2026	1 AZN = 55.0157 CVE	1 CVE = 0.0182 AZN
18 Apr 2026	1 AZN = 54.9583 CVE	1 CVE = 0.0182 AZN
19 Apr 2026	1 AZN = 54.9583 CVE	1 CVE = 0.0182 AZN
20 Apr 2026	1 AZN = 54.828 CVE	1 CVE = 0.0182 AZN
21 Apr 2026	1 AZN = 55.2829 CVE	1 CVE = 0.0181 AZN
22 Apr 2026	1 AZN = 55.2279 CVE	1 CVE = 0.0181 AZN
23 Apr 2026	1 AZN = 55.4904 CVE	1 CVE = 0.018 AZN
24 Apr 2026	1 AZN = 55.3453 CVE	1 CVE = 0.0181 AZN
25 Apr 2026	1 AZN = 55.3854 CVE	1 CVE = 0.0181 AZN
26 Apr 2026	1 AZN = 55.2021 CVE	1 CVE = 0.0181 AZN
27 Apr 2026	1 AZN = 55.8752 CVE	1 CVE = 0.0179 AZN
28 Apr 2026	1 AZN = 55.3928 CVE	1 CVE = 0.0181 AZN
29 Apr 2026	1 AZN = 55.4219 CVE	1 CVE = 0.018 AZN
30 Apr 2026	1 AZN = 55.4905 CVE	1 CVE = 0.018 AZN

May 2026

Datum	AZN-CVE	CVE-AZN
01 Mai 2026	1 AZN = 55.7783 CVE	1 CVE = 0.0179 AZN
02 Mai 2026	1 AZN = 55.4296 CVE	1 CVE = 0.018 AZN
03 Mai 2026	1 AZN = 55.4296 CVE	1 CVE = 0.018 AZN
04 Mai 2026	1 AZN = 55.3477 CVE	1 CVE = 0.0181 AZN
05 Mai 2026	1 AZN = 55.6609 CVE	1 CVE = 0.018 AZN
06 Mai 2026	1 AZN = 54.7662 CVE	1 CVE = 0.0183 AZN
07 Mai 2026	1 AZN = 55.3506 CVE	1 CVE = 0.0181 AZN
08 Mai 2026	1 AZN = 55.0543 CVE	1 CVE = 0.0182 AZN
09 Mai 2026	1 AZN = 54.8605 CVE	1 CVE = 0.0182 AZN
10 Mai 2026	1 AZN = 54.8605 CVE	1 CVE = 0.0182 AZN
11 Mai 2026	1 AZN = 55.1519 CVE	1 CVE = 0.0181 AZN
12 Mai 2026	1 AZN = 55.2405 CVE	1 CVE = 0.0181 AZN
13 Mai 2026	1 AZN = 55.4028 CVE	1 CVE = 0.018 AZN
14 Mai 2026	1 AZN = 54.5777 CVE	1 CVE = 0.0183 AZN
15 Mai 2026	1 AZN = 55.7894 CVE	1 CVE = 0.0179 AZN

AZN-CVE und CVE-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten