> AZN-DZD und DZD-AZN Wechselkurse - 2025

AZN-DZD und DZD-AZN Wechselkurse - 2025

AZN-DZD und DZD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - DZD und DZD - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 79,1861 DZD

1 DZD = 0,0126 AZN

1J 2J 3J

AZN in DZDDZD in AZN

Jan 2025

Datum	AZN-DZD	DZD-AZN
01 Jan 2025	1 AZN = 79.7553 DZD	1 DZD = 0.0125 AZN
02 Jan 2025	1 AZN = 79.8267 DZD	1 DZD = 0.0125 AZN
03 Jan 2025	1 AZN = 79.8927 DZD	1 DZD = 0.0125 AZN
04 Jan 2025	1 AZN = 79.6741 DZD	1 DZD = 0.0126 AZN
05 Jan 2025	1 AZN = 79.6741 DZD	1 DZD = 0.0126 AZN
06 Jan 2025	1 AZN = 79.3197 DZD	1 DZD = 0.0126 AZN
07 Jan 2025	1 AZN = 79.5935 DZD	1 DZD = 0.0126 AZN
08 Jan 2025	1 AZN = 80.0558 DZD	1 DZD = 0.0125 AZN
09 Jan 2025	1 AZN = 80.0022 DZD	1 DZD = 0.0125 AZN
10 Jan 2025	1 AZN = 80.2001 DZD	1 DZD = 0.0125 AZN
11 Jan 2025	1 AZN = 79.7384 DZD	1 DZD = 0.0125 AZN
12 Jan 2025	1 AZN = 79.7384 DZD	1 DZD = 0.0125 AZN
13 Jan 2025	1 AZN = 80.2673 DZD	1 DZD = 0.0125 AZN
14 Jan 2025	1 AZN = 78.4819 DZD	1 DZD = 0.0127 AZN
15 Jan 2025	1 AZN = 79.7877 DZD	1 DZD = 0.0125 AZN
16 Jan 2025	1 AZN = 79.9633 DZD	1 DZD = 0.0125 AZN
17 Jan 2025	1 AZN = 79.9855 DZD	1 DZD = 0.0125 AZN
18 Jan 2025	1 AZN = 79.5831 DZD	1 DZD = 0.0126 AZN
19 Jan 2025	1 AZN = 79.5831 DZD	1 DZD = 0.0126 AZN
20 Jan 2025	1 AZN = 79.7992 DZD	1 DZD = 0.0125 AZN
21 Jan 2025	1 AZN = 79.8431 DZD	1 DZD = 0.0125 AZN
22 Jan 2025	1 AZN = 79.3248 DZD	1 DZD = 0.0126 AZN
23 Jan 2025	1 AZN = 79.3032 DZD	1 DZD = 0.0126 AZN
24 Jan 2025	1 AZN = 79.288 DZD	1 DZD = 0.0126 AZN
25 Jan 2025	1 AZN = 78.7663 DZD	1 DZD = 0.0127 AZN
26 Jan 2025	1 AZN = 78.7663 DZD	1 DZD = 0.0127 AZN
27 Jan 2025	1 AZN = 79.2908 DZD	1 DZD = 0.0126 AZN
28 Jan 2025	1 AZN = 79.502 DZD	1 DZD = 0.0126 AZN
29 Jan 2025	1 AZN = 79.3202 DZD	1 DZD = 0.0126 AZN
30 Jan 2025	1 AZN = 79.6345 DZD	1 DZD = 0.0126 AZN
31 Jan 2025	1 AZN = 79.6865 DZD	1 DZD = 0.0125 AZN

Feb 2025

Datum	AZN-DZD	DZD-AZN
01 Feb 2025	1 AZN = 79.3972 DZD	1 DZD = 0.0126 AZN
02 Feb 2025	1 AZN = 79.3917 DZD	1 DZD = 0.0126 AZN
03 Feb 2025	1 AZN = 80.8013 DZD	1 DZD = 0.0124 AZN
04 Feb 2025	1 AZN = 79.8083 DZD	1 DZD = 0.0125 AZN
05 Feb 2025	1 AZN = 79.2649 DZD	1 DZD = 0.0126 AZN
06 Feb 2025	1 AZN = 79.5732 DZD	1 DZD = 0.0126 AZN
07 Feb 2025	1 AZN = 79.3172 DZD	1 DZD = 0.0126 AZN
08 Feb 2025	1 AZN = 79.2578 DZD	1 DZD = 0.0126 AZN
09 Feb 2025	1 AZN = 79.2578 DZD	1 DZD = 0.0126 AZN
10 Feb 2025	1 AZN = 79.4278 DZD	1 DZD = 0.0126 AZN
11 Feb 2025	1 AZN = 79.916 DZD	1 DZD = 0.0125 AZN
12 Feb 2025	1 AZN = 79.8911 DZD	1 DZD = 0.0125 AZN
13 Feb 2025	1 AZN = 79.5271 DZD	1 DZD = 0.0126 AZN
14 Feb 2025	1 AZN = 79.5655 DZD	1 DZD = 0.0126 AZN
15 Feb 2025	1 AZN = 79.3806 DZD	1 DZD = 0.0126 AZN
16 Feb 2025	1 AZN = 79.3806 DZD	1 DZD = 0.0126 AZN
17 Feb 2025	1 AZN = 79.346 DZD	1 DZD = 0.0126 AZN
18 Feb 2025	1 AZN = 79.4161 DZD	1 DZD = 0.0126 AZN
19 Feb 2025	1 AZN = 79.7506 DZD	1 DZD = 0.0125 AZN
20 Feb 2025	1 AZN = 79.3614 DZD	1 DZD = 0.0126 AZN
21 Feb 2025	1 AZN = 79.1596 DZD	1 DZD = 0.0126 AZN
22 Feb 2025	1 AZN = 79.106 DZD	1 DZD = 0.0126 AZN
23 Feb 2025	1 AZN = 79.106 DZD	1 DZD = 0.0126 AZN
24 Feb 2025	1 AZN = 79.0759 DZD	1 DZD = 0.0126 AZN
25 Feb 2025	1 AZN = 78.9671 DZD	1 DZD = 0.0127 AZN
26 Feb 2025	1 AZN = 79.2592 DZD	1 DZD = 0.0126 AZN
27 Feb 2025	1 AZN = 78.574 DZD	1 DZD = 0.0127 AZN
28 Feb 2025	1 AZN = 79.583 DZD	1 DZD = 0.0126 AZN

Mar 2025

Datum	AZN-DZD	DZD-AZN
01 Mrz 2025	1 AZN = 79.4081 DZD	1 DZD = 0.0126 AZN
02 Mrz 2025	1 AZN = 79.377 DZD	1 DZD = 0.0126 AZN
03 Mrz 2025	1 AZN = 79.3031 DZD	1 DZD = 0.0126 AZN
04 Mrz 2025	1 AZN = 79.228 DZD	1 DZD = 0.0126 AZN
05 Mrz 2025	1 AZN = 78.8628 DZD	1 DZD = 0.0127 AZN
06 Mrz 2025	1 AZN = 78.4914 DZD	1 DZD = 0.0127 AZN
07 Mrz 2025	1 AZN = 79.0581 DZD	1 DZD = 0.0126 AZN
08 Mrz 2025	1 AZN = 78.2055 DZD	1 DZD = 0.0128 AZN
09 Mrz 2025	1 AZN = 78.2055 DZD	1 DZD = 0.0128 AZN
10 Mrz 2025	1 AZN = 78.6501 DZD	1 DZD = 0.0127 AZN
11 Mrz 2025	1 AZN = 78.583 DZD	1 DZD = 0.0127 AZN
12 Mrz 2025	1 AZN = 78.3275 DZD	1 DZD = 0.0128 AZN
13 Mrz 2025	1 AZN = 78.315 DZD	1 DZD = 0.0128 AZN
14 Mrz 2025	1 AZN = 78.1733 DZD	1 DZD = 0.0128 AZN
15 Mrz 2025	1 AZN = 78.082 DZD	1 DZD = 0.0128 AZN
16 Mrz 2025	1 AZN = 78.1206 DZD	1 DZD = 0.0128 AZN
17 Mrz 2025	1 AZN = 78.7172 DZD	1 DZD = 0.0127 AZN
18 Mrz 2025	1 AZN = 80.6047 DZD	1 DZD = 0.0124 AZN
19 Mrz 2025	1 AZN = 78.3208 DZD	1 DZD = 0.0128 AZN
20 Mrz 2025	1 AZN = 78.3481 DZD	1 DZD = 0.0128 AZN
21 Mrz 2025	1 AZN = 78.8808 DZD	1 DZD = 0.0127 AZN
22 Mrz 2025	1 AZN = 78.0936 DZD	1 DZD = 0.0128 AZN
23 Mrz 2025	1 AZN = 78.0936 DZD	1 DZD = 0.0128 AZN
24 Mrz 2025	1 AZN = 78.7773 DZD	1 DZD = 0.0127 AZN
25 Mrz 2025	1 AZN = 78.8006 DZD	1 DZD = 0.0127 AZN
26 Mrz 2025	1 AZN = 78.145 DZD	1 DZD = 0.0128 AZN
27 Mrz 2025	1 AZN = 78.5299 DZD	1 DZD = 0.0127 AZN
28 Mrz 2025	1 AZN = 79.2032 DZD	1 DZD = 0.0126 AZN
29 Mrz 2025	1 AZN = 78.0645 DZD	1 DZD = 0.0128 AZN
30 Mrz 2025	1 AZN = 78.0645 DZD	1 DZD = 0.0128 AZN
31 Mrz 2025	1 AZN = 78.5565 DZD	1 DZD = 0.0127 AZN

Apr 2025

Datum	AZN-DZD	DZD-AZN
01 Apr 2025	1 AZN = 79.6982 DZD	1 DZD = 0.0125 AZN
02 Apr 2025	1 AZN = 78.5876 DZD	1 DZD = 0.0127 AZN
03 Apr 2025	1 AZN = 78.5442 DZD	1 DZD = 0.0127 AZN
04 Apr 2025	1 AZN = 77.6967 DZD	1 DZD = 0.0129 AZN

AZN-DZD und DZD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten