> AZN-ERN und ERN-AZN Wechselkurse - 2025

AZN-ERN und ERN-AZN Wechselkurse - 2025

AZN-ERN und ERN-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - ERN und ERN - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 8,8192 ERN

1 ERN = 0,1134 AZN

1J 2J 3J

AZN in ERNERN in AZN

Jan 2025

Datum	AZN-ERN	ERN-AZN
01 Jan 2025	1 AZN = 8.8125 ERN	1 ERN = 0.1135 AZN
02 Jan 2025	1 AZN = 8.8051 ERN	1 ERN = 0.1136 AZN
03 Jan 2025	1 AZN = 8.8025 ERN	1 ERN = 0.1136 AZN
04 Jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 Jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 Jan 2025	1 AZN = 8.777 ERN	1 ERN = 0.1139 AZN
07 Jan 2025	1 AZN = 8.835 ERN	1 ERN = 0.1132 AZN
08 Jan 2025	1 AZN = 8.8376 ERN	1 ERN = 0.1132 AZN
09 Jan 2025	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
10 Jan 2025	1 AZN = 8.8623 ERN	1 ERN = 0.1128 AZN
11 Jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 Jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 Jan 2025	1 AZN = 8.8335 ERN	1 ERN = 0.1132 AZN
14 Jan 2025	1 AZN = 8.648 ERN	1 ERN = 0.1156 AZN
15 Jan 2025	1 AZN = 8.8118 ERN	1 ERN = 0.1135 AZN
16 Jan 2025	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
17 Jan 2025	1 AZN = 8.8446 ERN	1 ERN = 0.1131 AZN
18 Jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 Jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 Jan 2025	1 AZN = 8.8145 ERN	1 ERN = 0.1134 AZN
21 Jan 2025	1 AZN = 8.8442 ERN	1 ERN = 0.1131 AZN
22 Jan 2025	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
23 Jan 2025	1 AZN = 8.8155 ERN	1 ERN = 0.1134 AZN
24 Jan 2025	1 AZN = 8.8423 ERN	1 ERN = 0.1131 AZN
25 Jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 Jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 Jan 2025	1 AZN = 8.8426 ERN	1 ERN = 0.1131 AZN
28 Jan 2025	1 AZN = 8.8314 ERN	1 ERN = 0.1132 AZN
29 Jan 2025	1 AZN = 8.8047 ERN	1 ERN = 0.1136 AZN
30 Jan 2025	1 AZN = 8.843 ERN	1 ERN = 0.1131 AZN
31 Jan 2025	1 AZN = 8.8363 ERN	1 ERN = 0.1132 AZN

Feb 2025

Datum	AZN-ERN	ERN-AZN
01 Feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 Feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 Feb 2025	1 AZN = 8.9146 ERN	1 ERN = 0.1122 AZN
04 Feb 2025	1 AZN = 8.822 ERN	1 ERN = 0.1134 AZN
05 Feb 2025	1 AZN = 8.7916 ERN	1 ERN = 0.1137 AZN
06 Feb 2025	1 AZN = 8.8078 ERN	1 ERN = 0.1135 AZN
07 Feb 2025	1 AZN = 8.7964 ERN	1 ERN = 0.1137 AZN
08 Feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 Feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 Feb 2025	1 AZN = 8.7938 ERN	1 ERN = 0.1137 AZN
11 Feb 2025	1 AZN = 8.8376 ERN	1 ERN = 0.1132 AZN
12 Feb 2025	1 AZN = 8.8479 ERN	1 ERN = 0.113 AZN
13 Feb 2025	1 AZN = 8.8221 ERN	1 ERN = 0.1134 AZN
14 Feb 2025	1 AZN = 8.8177 ERN	1 ERN = 0.1134 AZN
15 Feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 Feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 Feb 2025	1 AZN = 8.8313 ERN	1 ERN = 0.1132 AZN
18 Feb 2025	1 AZN = 8.8447 ERN	1 ERN = 0.1131 AZN
19 Feb 2025	1 AZN = 8.8588 ERN	1 ERN = 0.1129 AZN
20 Feb 2025	1 AZN = 8.8317 ERN	1 ERN = 0.1132 AZN
21 Feb 2025	1 AZN = 8.8107 ERN	1 ERN = 0.1135 AZN
22 Feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 Feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 Feb 2025	1 AZN = 8.7955 ERN	1 ERN = 0.1137 AZN
25 Feb 2025	1 AZN = 8.7924 ERN	1 ERN = 0.1137 AZN
26 Feb 2025	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
27 Feb 2025	1 AZN = 8.7587 ERN	1 ERN = 0.1142 AZN
28 Feb 2025	1 AZN = 8.8268 ERN	1 ERN = 0.1133 AZN

Mar 2025

Datum	AZN-ERN	ERN-AZN
01 Mrz 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 Mrz 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 Mrz 2025	1 AZN = 8.8224 ERN	1 ERN = 0.1133 AZN
04 Mrz 2025	1 AZN = 8.8392 ERN	1 ERN = 0.1131 AZN
05 Mrz 2025	1 AZN = 8.8323 ERN	1 ERN = 0.1132 AZN
06 Mrz 2025	1 AZN = 8.8178 ERN	1 ERN = 0.1134 AZN
07 Mrz 2025	1 AZN = 8.8988 ERN	1 ERN = 0.1124 AZN
08 Mrz 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 Mrz 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 Mrz 2025	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
11 Mrz 2025	1 AZN = 8.8521 ERN	1 ERN = 0.113 AZN
12 Mrz 2025	1 AZN = 8.804 ERN	1 ERN = 0.1136 AZN
13 Mrz 2025	1 AZN = 8.8146 ERN	1 ERN = 0.1134 AZN
14 Mrz 2025	1 AZN = 8.799 ERN	1 ERN = 0.1136 AZN
15 Mrz 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 Mrz 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 Mrz 2025	1 AZN = 8.8395 ERN	1 ERN = 0.1131 AZN
18 Mrz 2025	1 AZN = 9.0801 ERN	1 ERN = 0.1101 AZN
19 Mrz 2025	1 AZN = 8.789 ERN	1 ERN = 0.1138 AZN
20 Mrz 2025	1 AZN = 8.7961 ERN	1 ERN = 0.1137 AZN
21 Mrz 2025	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
22 Mrz 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 Mrz 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 Mrz 2025	1 AZN = 8.8474 ERN	1 ERN = 0.113 AZN
25 Mrz 2025	1 AZN = 8.8195 ERN	1 ERN = 0.1134 AZN
26 Mrz 2025	1 AZN = 8.7452 ERN	1 ERN = 0.1143 AZN
27 Mrz 2025	1 AZN = 8.7985 ERN	1 ERN = 0.1137 AZN
28 Mrz 2025	1 AZN = 8.8712 ERN	1 ERN = 0.1127 AZN
29 Mrz 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 Mrz 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
31 Mrz 2025	1 AZN = 8.8086 ERN	1 ERN = 0.1135 AZN

Apr 2025

Datum	AZN-ERN	ERN-AZN
01 Apr 2025	1 AZN = 8.9158 ERN	1 ERN = 0.1122 AZN
02 Apr 2025	1 AZN = 8.8025 ERN	1 ERN = 0.1136 AZN
03 Apr 2025	1 AZN = 8.8517 ERN	1 ERN = 0.113 AZN
04 Apr 2025	1 AZN = 8.7556 ERN	1 ERN = 0.1142 AZN
05 Apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 Apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 Apr 2025	1 AZN = 8.8409 ERN	1 ERN = 0.1131 AZN
08 Apr 2025	1 AZN = 8.852 ERN	1 ERN = 0.113 AZN
09 Apr 2025	1 AZN = 8.8469 ERN	1 ERN = 0.113 AZN
10 Apr 2025	1 AZN = 8.8176 ERN	1 ERN = 0.1134 AZN
11 Apr 2025	1 AZN = 8.8183 ERN	1 ERN = 0.1134 AZN
12 Apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 Apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 Apr 2025	1 AZN = 8.8547 ERN	1 ERN = 0.1129 AZN
15 Apr 2025	1 AZN = 8.6751 ERN	1 ERN = 0.1153 AZN
16 Apr 2025	1 AZN = 8.8272 ERN	1 ERN = 0.1133 AZN
17 Apr 2025	1 AZN = 8.8043 ERN	1 ERN = 0.1136 AZN
18 Apr 2025	1 AZN = 8.8277 ERN	1 ERN = 0.1133 AZN
19 Apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 Apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 Apr 2025	1 AZN = 8.8936 ERN	1 ERN = 0.1124 AZN
22 Apr 2025	1 AZN = 8.8093 ERN	1 ERN = 0.1135 AZN
23 Apr 2025	1 AZN = 8.8054 ERN	1 ERN = 0.1136 AZN
24 Apr 2025	1 AZN = 8.8356 ERN	1 ERN = 0.1132 AZN
25 Apr 2025	1 AZN = 8.8373 ERN	1 ERN = 0.1132 AZN
26 Apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 Apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 Apr 2025	1 AZN = 8.8427 ERN	1 ERN = 0.1131 AZN
29 Apr 2025	1 AZN = 8.8441 ERN	1 ERN = 0.1131 AZN
30 Apr 2025	1 AZN = 8.95 ERN	1 ERN = 0.1117 AZN

May 2025

Datum	AZN-ERN	ERN-AZN
01 Mai 2025	1 AZN = 8.8279 ERN	1 ERN = 0.1133 AZN
02 Mai 2025	1 AZN = 8.8095 ERN	1 ERN = 0.1135 AZN
03 Mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 Mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 Mai 2025	1 AZN = 8.8638 ERN	1 ERN = 0.1128 AZN
06 Mai 2025	1 AZN = 8.8147 ERN	1 ERN = 0.1134 AZN
07 Mai 2025	1 AZN = 8.8148 ERN	1 ERN = 0.1134 AZN
08 Mai 2025	1 AZN = 8.7977 ERN	1 ERN = 0.1137 AZN
09 Mai 2025	1 AZN = 8.7622 ERN	1 ERN = 0.1141 AZN
10 Mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 Mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 Mai 2025	1 AZN = 8.8204 ERN	1 ERN = 0.1134 AZN
13 Mai 2025	1 AZN = 8.8242 ERN	1 ERN = 0.1133 AZN
14 Mai 2025	1 AZN = 8.8365 ERN	1 ERN = 0.1132 AZN
15 Mai 2025	1 AZN = 8.9033 ERN	1 ERN = 0.1123 AZN
16 Mai 2025	1 AZN = 8.8206 ERN	1 ERN = 0.1134 AZN
17 Mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 Mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 Mai 2025	1 AZN = 8.8252 ERN	1 ERN = 0.1133 AZN
20 Mai 2025	1 AZN = 8.7389 ERN	1 ERN = 0.1144 AZN
21 Mai 2025	1 AZN = 8.826 ERN	1 ERN = 0.1133 AZN
22 Mai 2025	1 AZN = 8.846 ERN	1 ERN = 0.113 AZN
23 Mai 2025	1 AZN = 8.766 ERN	1 ERN = 0.1141 AZN
24 Mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 Mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 Mai 2025	1 AZN = 8.8451 ERN	1 ERN = 0.1131 AZN
27 Mai 2025	1 AZN = 8.8819 ERN	1 ERN = 0.1126 AZN
28 Mai 2025	1 AZN = 8.836 ERN	1 ERN = 0.1132 AZN
29 Mai 2025	1 AZN = 8.8597 ERN	1 ERN = 0.1129 AZN
30 Mai 2025	1 AZN = 8.8066 ERN	1 ERN = 0.1136 AZN
31 Mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Jun 2025

Datum	AZN-ERN	ERN-AZN
01 Jun 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 Jun 2025	1 AZN = 8.8087 ERN	1 ERN = 0.1135 AZN
03 Jun 2025	1 AZN = 8.8157 ERN	1 ERN = 0.1134 AZN
04 Jun 2025	1 AZN = 8.8262 ERN	1 ERN = 0.1133 AZN

AZN-ERN und ERN-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten