> AZN-ERN und ERN-AZN Wechselkurse - 2026

AZN-ERN und ERN-AZN Wechselkurse - 2026

AZN-ERN und ERN-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - ERN und ERN - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 8,8138 ERN

1 ERN = 0,1135 AZN

1J 2J 3J

AZN in ERNERN in AZN

Jan 2026

Datum	AZN-ERN	ERN-AZN
01 Jan 2026	1 AZN = 8.8248 ERN	1 ERN = 0.1133 AZN
02 Jan 2026	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
03 Jan 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 Jan 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 Jan 2026	1 AZN = 8.7712 ERN	1 ERN = 0.114 AZN
06 Jan 2026	1 AZN = 8.9302 ERN	1 ERN = 0.112 AZN
07 Jan 2026	1 AZN = 8.8649 ERN	1 ERN = 0.1128 AZN
08 Jan 2026	1 AZN = 8.8155 ERN	1 ERN = 0.1134 AZN
09 Jan 2026	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
10 Jan 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 Jan 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 Jan 2026	1 AZN = 8.8083 ERN	1 ERN = 0.1135 AZN
13 Jan 2026	1 AZN = 8.7964 ERN	1 ERN = 0.1137 AZN
14 Jan 2026	1 AZN = 8.8244 ERN	1 ERN = 0.1133 AZN
15 Jan 2026	1 AZN = 8.8241 ERN	1 ERN = 0.1133 AZN
16 Jan 2026	1 AZN = 8.8129 ERN	1 ERN = 0.1135 AZN
17 Jan 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 Jan 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 Jan 2026	1 AZN = 8.8044 ERN	1 ERN = 0.1136 AZN
20 Jan 2026	1 AZN = 8.8325 ERN	1 ERN = 0.1132 AZN
21 Jan 2026	1 AZN = 8.8196 ERN	1 ERN = 0.1134 AZN
22 Jan 2026	1 AZN = 8.799 ERN	1 ERN = 0.1136 AZN
23 Jan 2026	1 AZN = 8.8113 ERN	1 ERN = 0.1135 AZN
24 Jan 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 Jan 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 Jan 2026	1 AZN = 8.8171 ERN	1 ERN = 0.1134 AZN
27 Jan 2026	1 AZN = 8.8253 ERN	1 ERN = 0.1133 AZN
28 Jan 2026	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
29 Jan 2026	1 AZN = 8.766 ERN	1 ERN = 0.1141 AZN
30 Jan 2026	1 AZN = 8.8291 ERN	1 ERN = 0.1133 AZN
31 Jan 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Feb 2026

Datum	AZN-ERN	ERN-AZN
01 Feb 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 Feb 2026	1 AZN = 8.824 ERN	1 ERN = 0.1133 AZN
03 Feb 2026	1 AZN = 8.8191 ERN	1 ERN = 0.1134 AZN
04 Feb 2026	1 AZN = 8.8364 ERN	1 ERN = 0.1132 AZN
05 Feb 2026	1 AZN = 8.8699 ERN	1 ERN = 0.1127 AZN
06 Feb 2026	1 AZN = 8.8967 ERN	1 ERN = 0.1124 AZN
07 Feb 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 Feb 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 Feb 2026	1 AZN = 8.8215 ERN	1 ERN = 0.1134 AZN
10 Feb 2026	1 AZN = 8.8092 ERN	1 ERN = 0.1135 AZN
11 Feb 2026	1 AZN = 8.74 ERN	1 ERN = 0.1144 AZN
12 Feb 2026	1 AZN = 8.8048 ERN	1 ERN = 0.1136 AZN
13 Feb 2026	1 AZN = 8.8602 ERN	1 ERN = 0.1129 AZN
14 Feb 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 Feb 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 Feb 2026	1 AZN = 8.8025 ERN	1 ERN = 0.1136 AZN
17 Feb 2026	1 AZN = 8.7246 ERN	1 ERN = 0.1146 AZN
18 Feb 2026	1 AZN = 8.8287 ERN	1 ERN = 0.1133 AZN
19 Feb 2026	1 AZN = 8.7936 ERN	1 ERN = 0.1137 AZN
20 Feb 2026	1 AZN = 8.8419 ERN	1 ERN = 0.1131 AZN
21 Feb 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 Feb 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 Feb 2026	1 AZN = 8.9134 ERN	1 ERN = 0.1122 AZN
24 Feb 2026	1 AZN = 8.6044 ERN	1 ERN = 0.1162 AZN
25 Feb 2026	1 AZN = 8.8251 ERN	1 ERN = 0.1133 AZN
26 Feb 2026	1 AZN = 8.809 ERN	1 ERN = 0.1135 AZN
27 Feb 2026	1 AZN = 8.8104 ERN	1 ERN = 0.1135 AZN
28 Feb 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Mar 2026

Datum	AZN-ERN	ERN-AZN
01 Mrz 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 Mrz 2026	1 AZN = 8.8436 ERN	1 ERN = 0.1131 AZN
03 Mrz 2026	1 AZN = 8.8132 ERN	1 ERN = 0.1135 AZN
04 Mrz 2026	1 AZN = 8.7862 ERN	1 ERN = 0.1138 AZN
05 Mrz 2026	1 AZN = 8.808 ERN	1 ERN = 0.1135 AZN
06 Mrz 2026	1 AZN = 8.8072 ERN	1 ERN = 0.1135 AZN
07 Mrz 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 Mrz 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 Mrz 2026	1 AZN = 8.828 ERN	1 ERN = 0.1133 AZN
10 Mrz 2026	1 AZN = 8.8284 ERN	1 ERN = 0.1133 AZN
11 Mrz 2026	1 AZN = 8.7969 ERN	1 ERN = 0.1137 AZN
12 Mrz 2026	1 AZN = 8.813 ERN	1 ERN = 0.1135 AZN
13 Mrz 2026	1 AZN = 8.8291 ERN	1 ERN = 0.1133 AZN
14 Mrz 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 Mrz 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 Mrz 2026	1 AZN = 8.8511 ERN	1 ERN = 0.113 AZN
17 Mrz 2026	1 AZN = 8.7955 ERN	1 ERN = 0.1137 AZN
18 Mrz 2026	1 AZN = 8.8297 ERN	1 ERN = 0.1133 AZN
19 Mrz 2026	1 AZN = 8.8095 ERN	1 ERN = 0.1135 AZN
20 Mrz 2026	1 AZN = 8.852 ERN	1 ERN = 0.113 AZN
21 Mrz 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 Mrz 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 Mrz 2026	1 AZN = 8.799 ERN	1 ERN = 0.1136 AZN
24 Mrz 2026	1 AZN = 8.789 ERN	1 ERN = 0.1138 AZN
25 Mrz 2026	1 AZN = 8.8368 ERN	1 ERN = 0.1132 AZN
26 Mrz 2026	1 AZN = 8.8237 ERN	1 ERN = 0.1133 AZN
27 Mrz 2026	1 AZN = 8.8045 ERN	1 ERN = 0.1136 AZN
28 Mrz 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 Mrz 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 Mrz 2026	1 AZN = 8.8114 ERN	1 ERN = 0.1135 AZN
31 Mrz 2026	1 AZN = 8.814 ERN	1 ERN = 0.1135 AZN

Apr 2026

Datum	AZN-ERN	ERN-AZN
01 Apr 2026	1 AZN = 8.8071 ERN	1 ERN = 0.1135 AZN
02 Apr 2026	1 AZN = 8.8632 ERN	1 ERN = 0.1128 AZN
03 Apr 2026	1 AZN = 8.6649 ERN	1 ERN = 0.1154 AZN
04 Apr 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 Apr 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 Apr 2026	1 AZN = 8.8163 ERN	1 ERN = 0.1134 AZN
07 Apr 2026	1 AZN = 8.7862 ERN	1 ERN = 0.1138 AZN
08 Apr 2026	1 AZN = 8.8008 ERN	1 ERN = 0.1136 AZN
09 Apr 2026	1 AZN = 8.8524 ERN	1 ERN = 0.113 AZN
10 Apr 2026	1 AZN = 8.8623 ERN	1 ERN = 0.1128 AZN
11 Apr 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 Apr 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 Apr 2026	1 AZN = 8.8136 ERN	1 ERN = 0.1135 AZN
14 Apr 2026	1 AZN = 8.8115 ERN	1 ERN = 0.1135 AZN
15 Apr 2026	1 AZN = 8.8364 ERN	1 ERN = 0.1132 AZN
16 Apr 2026	1 AZN = 8.8908 ERN	1 ERN = 0.1125 AZN
17 Apr 2026	1 AZN = 8.8291 ERN	1 ERN = 0.1133 AZN
18 Apr 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 Apr 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 Apr 2026	1 AZN = 8.7811 ERN	1 ERN = 0.1139 AZN
21 Apr 2026	1 AZN = 8.8451 ERN	1 ERN = 0.1131 AZN
22 Apr 2026	1 AZN = 8.8245 ERN	1 ERN = 0.1133 AZN
23 Apr 2026	1 AZN = 8.8404 ERN	1 ERN = 0.1131 AZN
24 Apr 2026	1 AZN = 8.8132 ERN	1 ERN = 0.1135 AZN
25 Apr 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 Apr 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 Apr 2026	1 AZN = 8.9248 ERN	1 ERN = 0.112 AZN
28 Apr 2026	1 AZN = 8.8133 ERN	1 ERN = 0.1135 AZN
29 Apr 2026	1 AZN = 8.8253 ERN	1 ERN = 0.1133 AZN
30 Apr 2026	1 AZN = 8.8413 ERN	1 ERN = 0.1131 AZN

May 2026

Datum	AZN-ERN	ERN-AZN
01 Mai 2026	1 AZN = 8.8552 ERN	1 ERN = 0.1129 AZN
02 Mai 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 Mai 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 Mai 2026	1 AZN = 8.8101 ERN	1 ERN = 0.1135 AZN
05 Mai 2026	1 AZN = 8.8478 ERN	1 ERN = 0.113 AZN
06 Mai 2026	1 AZN = 8.7804 ERN	1 ERN = 0.1139 AZN
07 Mai 2026	1 AZN = 8.8573 ERN	1 ERN = 0.1129 AZN
08 Mai 2026	1 AZN = 8.8116 ERN	1 ERN = 0.1135 AZN
09 Mai 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 Mai 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 Mai 2026	1 AZN = 8.8327 ERN	1 ERN = 0.1132 AZN
12 Mai 2026	1 AZN = 8.8233 ERN	1 ERN = 0.1133 AZN
13 Mai 2026	1 AZN = 8.8278 ERN	1 ERN = 0.1133 AZN
14 Mai 2026	1 AZN = 8.6921 ERN	1 ERN = 0.115 AZN
15 Mai 2026	1 AZN = 8.8374 ERN	1 ERN = 0.1132 AZN

AZN-ERN und ERN-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten