> AZN-FJD und FJD-AZN Wechselkurse - 2026

AZN-FJD und FJD-AZN Wechselkurse - 2026

AZN-FJD und FJD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - FJD und FJD - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 1,3057 FJD

1 FJD = 0,7659 AZN

1J 2J 3J

AZN in FJDFJD in AZN

Jan 2026

Datum	AZN-FJD	FJD-AZN
01 Jan 2026	1 AZN = 1.3374 FJD	1 FJD = 0.7477 AZN
02 Jan 2026	1 AZN = 1.3419 FJD	1 FJD = 0.7452 AZN
03 Jan 2026	1 AZN = 1.3381 FJD	1 FJD = 0.7473 AZN
04 Jan 2026	1 AZN = 1.3381 FJD	1 FJD = 0.7473 AZN
05 Jan 2026	1 AZN = 1.3321 FJD	1 FJD = 0.7507 AZN
06 Jan 2026	1 AZN = 1.3525 FJD	1 FJD = 0.7394 AZN
07 Jan 2026	1 AZN = 1.3417 FJD	1 FJD = 0.7453 AZN
08 Jan 2026	1 AZN = 1.3342 FJD	1 FJD = 0.7495 AZN
09 Jan 2026	1 AZN = 1.3391 FJD	1 FJD = 0.7467 AZN
10 Jan 2026	1 AZN = 1.3352 FJD	1 FJD = 0.749 AZN
11 Jan 2026	1 AZN = 1.3366 FJD	1 FJD = 0.7482 AZN
12 Jan 2026	1 AZN = 1.3398 FJD	1 FJD = 0.7464 AZN
13 Jan 2026	1 AZN = 1.334 FJD	1 FJD = 0.7496 AZN
14 Jan 2026	1 AZN = 1.342 FJD	1 FJD = 0.7452 AZN
15 Jan 2026	1 AZN = 1.341 FJD	1 FJD = 0.7457 AZN
16 Jan 2026	1 AZN = 1.3393 FJD	1 FJD = 0.7467 AZN
17 Jan 2026	1 AZN = 1.3378 FJD	1 FJD = 0.7475 AZN
18 Jan 2026	1 AZN = 1.3378 FJD	1 FJD = 0.7475 AZN
19 Jan 2026	1 AZN = 1.3392 FJD	1 FJD = 0.7467 AZN
20 Jan 2026	1 AZN = 1.3383 FJD	1 FJD = 0.7472 AZN
21 Jan 2026	1 AZN = 1.3329 FJD	1 FJD = 0.7502 AZN
22 Jan 2026	1 AZN = 1.3272 FJD	1 FJD = 0.7535 AZN
23 Jan 2026	1 AZN = 1.3219 FJD	1 FJD = 0.7565 AZN
24 Jan 2026	1 AZN = 1.3206 FJD	1 FJD = 0.7572 AZN
25 Jan 2026	1 AZN = 1.3206 FJD	1 FJD = 0.7572 AZN
26 Jan 2026	1 AZN = 1.3008 FJD	1 FJD = 0.7688 AZN
27 Jan 2026	1 AZN = 1.2991 FJD	1 FJD = 0.7698 AZN
28 Jan 2026	1 AZN = 1.2921 FJD	1 FJD = 0.7739 AZN
29 Jan 2026	1 AZN = 1.2816 FJD	1 FJD = 0.7803 AZN
30 Jan 2026	1 AZN = 1.2926 FJD	1 FJD = 0.7737 AZN
31 Jan 2026	1 AZN = 1.2938 FJD	1 FJD = 0.7729 AZN

Feb 2026

Datum	AZN-FJD	FJD-AZN
01 Feb 2026	1 AZN = 1.2938 FJD	1 FJD = 0.7729 AZN
02 Feb 2026	1 AZN = 1.3111 FJD	1 FJD = 0.7627 AZN
03 Feb 2026	1 AZN = 1.2942 FJD	1 FJD = 0.7727 AZN
04 Feb 2026	1 AZN = 1.2953 FJD	1 FJD = 0.772 AZN
05 Feb 2026	1 AZN = 1.3057 FJD	1 FJD = 0.7659 AZN
06 Feb 2026	1 AZN = 1.3105 FJD	1 FJD = 0.7631 AZN
07 Feb 2026	1 AZN = 1.2967 FJD	1 FJD = 0.7712 AZN
08 Feb 2026	1 AZN = 1.2967 FJD	1 FJD = 0.7712 AZN
09 Feb 2026	1 AZN = 1.2926 FJD	1 FJD = 0.7737 AZN
10 Feb 2026	1 AZN = 1.2876 FJD	1 FJD = 0.7766 AZN
11 Feb 2026	1 AZN = 1.2742 FJD	1 FJD = 0.7848 AZN
12 Feb 2026	1 AZN = 1.282 FJD	1 FJD = 0.7801 AZN
13 Feb 2026	1 AZN = 1.2957 FJD	1 FJD = 0.7718 AZN
14 Feb 2026	1 AZN = 1.2873 FJD	1 FJD = 0.7768 AZN
15 Feb 2026	1 AZN = 1.2873 FJD	1 FJD = 0.7768 AZN
16 Feb 2026	1 AZN = 1.2872 FJD	1 FJD = 0.7769 AZN
17 Feb 2026	1 AZN = 1.2874 FJD	1 FJD = 0.7767 AZN
18 Feb 2026	1 AZN = 1.2916 FJD	1 FJD = 0.7742 AZN
19 Feb 2026	1 AZN = 1.2902 FJD	1 FJD = 0.7751 AZN
20 Feb 2026	1 AZN = 1.3099 FJD	1 FJD = 0.7634 AZN
21 Feb 2026	1 AZN = 1.3042 FJD	1 FJD = 0.7668 AZN
22 Feb 2026	1 AZN = 1.3042 FJD	1 FJD = 0.7668 AZN
23 Feb 2026	1 AZN = 1.3205 FJD	1 FJD = 0.7573 AZN
24 Feb 2026	1 AZN = 1.2747 FJD	1 FJD = 0.7845 AZN
25 Feb 2026	1 AZN = 1.2934 FJD	1 FJD = 0.7732 AZN
26 Feb 2026	1 AZN = 1.2879 FJD	1 FJD = 0.7765 AZN
27 Feb 2026	1 AZN = 1.2887 FJD	1 FJD = 0.776 AZN
28 Feb 2026	1 AZN = 1.2867 FJD	1 FJD = 0.7772 AZN

Mar 2026

Datum	AZN-FJD	FJD-AZN
01 Mrz 2026	1 AZN = 1.2867 FJD	1 FJD = 0.7772 AZN
02 Mrz 2026	1 AZN = 1.3111 FJD	1 FJD = 0.7627 AZN
03 Mrz 2026	1 AZN = 1.3002 FJD	1 FJD = 0.7691 AZN
04 Mrz 2026	1 AZN = 1.2934 FJD	1 FJD = 0.7732 AZN
05 Mrz 2026	1 AZN = 1.2969 FJD	1 FJD = 0.7711 AZN
06 Mrz 2026	1 AZN = 1.2979 FJD	1 FJD = 0.7705 AZN
07 Mrz 2026	1 AZN = 1.2973 FJD	1 FJD = 0.7709 AZN
08 Mrz 2026	1 AZN = 1.2973 FJD	1 FJD = 0.7709 AZN
09 Mrz 2026	1 AZN = 1.303 FJD	1 FJD = 0.7675 AZN
10 Mrz 2026	1 AZN = 1.2953 FJD	1 FJD = 0.772 AZN
11 Mrz 2026	1 AZN = 1.2895 FJD	1 FJD = 0.7755 AZN
12 Mrz 2026	1 AZN = 1.2945 FJD	1 FJD = 0.7725 AZN
13 Mrz 2026	1 AZN = 1.3049 FJD	1 FJD = 0.7664 AZN
14 Mrz 2026	1 AZN = 1.3079 FJD	1 FJD = 0.7646 AZN
15 Mrz 2026	1 AZN = 1.3079 FJD	1 FJD = 0.7646 AZN
16 Mrz 2026	1 AZN = 1.307 FJD	1 FJD = 0.7651 AZN
17 Mrz 2026	1 AZN = 1.2962 FJD	1 FJD = 0.7715 AZN
18 Mrz 2026	1 AZN = 1.3024 FJD	1 FJD = 0.7678 AZN
19 Mrz 2026	1 AZN = 1.3031 FJD	1 FJD = 0.7674 AZN
20 Mrz 2026	1 AZN = 1.3043 FJD	1 FJD = 0.7667 AZN
21 Mrz 2026	1 AZN = 1.2996 FJD	1 FJD = 0.7695 AZN
22 Mrz 2026	1 AZN = 1.2996 FJD	1 FJD = 0.7695 AZN
23 Mrz 2026	1 AZN = 1.3024 FJD	1 FJD = 0.7678 AZN
24 Mrz 2026	1 AZN = 1.3024 FJD	1 FJD = 0.7678 AZN
25 Mrz 2026	1 AZN = 1.3198 FJD	1 FJD = 0.7577 AZN
26 Mrz 2026	1 AZN = 1.3225 FJD	1 FJD = 0.7561 AZN
27 Mrz 2026	1 AZN = 1.325 FJD	1 FJD = 0.7547 AZN
28 Mrz 2026	1 AZN = 1.3265 FJD	1 FJD = 0.7538 AZN
29 Mrz 2026	1 AZN = 1.3248 FJD	1 FJD = 0.7548 AZN
30 Mrz 2026	1 AZN = 1.3177 FJD	1 FJD = 0.7589 AZN
31 Mrz 2026	1 AZN = 1.3164 FJD	1 FJD = 0.7597 AZN

Apr 2026

Datum	AZN-FJD	FJD-AZN
01 Apr 2026	1 AZN = 1.3254 FJD	1 FJD = 0.7545 AZN
02 Apr 2026	1 AZN = 1.3317 FJD	1 FJD = 0.7509 AZN
03 Apr 2026	1 AZN = 1.3019 FJD	1 FJD = 0.7681 AZN
04 Apr 2026	1 AZN = 1.3227 FJD	1 FJD = 0.756 AZN
05 Apr 2026	1 AZN = 1.3227 FJD	1 FJD = 0.756 AZN
06 Apr 2026	1 AZN = 1.3247 FJD	1 FJD = 0.7549 AZN
07 Apr 2026	1 AZN = 1.3107 FJD	1 FJD = 0.7629 AZN
08 Apr 2026	1 AZN = 1.2993 FJD	1 FJD = 0.7697 AZN
09 Apr 2026	1 AZN = 1.3071 FJD	1 FJD = 0.765 AZN
10 Apr 2026	1 AZN = 1.3055 FJD	1 FJD = 0.766 AZN
11 Apr 2026	1 AZN = 1.2979 FJD	1 FJD = 0.7705 AZN
12 Apr 2026	1 AZN = 1.2979 FJD	1 FJD = 0.7705 AZN
13 Apr 2026	1 AZN = 1.3006 FJD	1 FJD = 0.7689 AZN
14 Apr 2026	1 AZN = 1.2925 FJD	1 FJD = 0.7737 AZN
15 Apr 2026	1 AZN = 1.295 FJD	1 FJD = 0.7722 AZN
16 Apr 2026	1 AZN = 1.3131 FJD	1 FJD = 0.7616 AZN
17 Apr 2026	1 AZN = 1.3057 FJD	1 FJD = 0.7659 AZN
18 Apr 2026	1 AZN = 1.3018 FJD	1 FJD = 0.7681 AZN
19 Apr 2026	1 AZN = 1.3018 FJD	1 FJD = 0.7681 AZN
20 Apr 2026	1 AZN = 1.3027 FJD	1 FJD = 0.7677 AZN
21 Apr 2026	1 AZN = 1.2949 FJD	1 FJD = 0.7723 AZN
22 Apr 2026	1 AZN = 1.291 FJD	1 FJD = 0.7746 AZN
23 Apr 2026	1 AZN = 1.3071 FJD	1 FJD = 0.765 AZN
24 Apr 2026	1 AZN = 1.2953 FJD	1 FJD = 0.772 AZN
25 Apr 2026	1 AZN = 1.2938 FJD	1 FJD = 0.7729 AZN
26 Apr 2026	1 AZN = 1.2938 FJD	1 FJD = 0.7729 AZN
27 Apr 2026	1 AZN = 1.3083 FJD	1 FJD = 0.7644 AZN
28 Apr 2026	1 AZN = 1.2931 FJD	1 FJD = 0.7733 AZN
29 Apr 2026	1 AZN = 1.2951 FJD	1 FJD = 0.7721 AZN
30 Apr 2026	1 AZN = 1.2963 FJD	1 FJD = 0.7714 AZN

May 2026

Datum	AZN-FJD	FJD-AZN
01 Mai 2026	1 AZN = 1.2941 FJD	1 FJD = 0.7727 AZN
02 Mai 2026	1 AZN = 1.2865 FJD	1 FJD = 0.7773 AZN
03 Mai 2026	1 AZN = 1.2865 FJD	1 FJD = 0.7773 AZN
04 Mai 2026	1 AZN = 1.2903 FJD	1 FJD = 0.775 AZN
05 Mai 2026	1 AZN = 1.2964 FJD	1 FJD = 0.7714 AZN
06 Mai 2026	1 AZN = 1.2762 FJD	1 FJD = 0.7836 AZN
07 Mai 2026	1 AZN = 1.2879 FJD	1 FJD = 0.7765 AZN
08 Mai 2026	1 AZN = 1.2835 FJD	1 FJD = 0.7791 AZN
09 Mai 2026	1 AZN = 1.2811 FJD	1 FJD = 0.7805 AZN
10 Mai 2026	1 AZN = 1.2811 FJD	1 FJD = 0.7805 AZN
11 Mai 2026	1 AZN = 1.2863 FJD	1 FJD = 0.7774 AZN
12 Mai 2026	1 AZN = 1.2863 FJD	1 FJD = 0.7774 AZN
13 Mai 2026	1 AZN = 1.2867 FJD	1 FJD = 0.7772 AZN
14 Mai 2026	1 AZN = 1.2675 FJD	1 FJD = 0.789 AZN
15 Mai 2026	1 AZN = 1.2983 FJD	1 FJD = 0.7702 AZN

AZN-FJD und FJD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten