> AZN-FKP und FKP-AZN Wechselkurse - 2025

AZN-FKP und FKP-AZN Wechselkurse - 2025

AZN-FKP und FKP-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - FKP und FKP - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 0,4584 FKP

1 FKP = 2,1814 AZN

1J 2J 3J

AZN in FKPFKP in AZN

Jan 2025

Datum	AZN-FKP	FKP-AZN
01 Jan 2025	1 AZN = 0.4653 FKP	1 FKP = 2.1492 AZN
02 Jan 2025	1 AZN = 0.4649 FKP	1 FKP = 2.151 AZN
03 Jan 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1516 AZN
04 Jan 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
05 Jan 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
06 Jan 2025	1 AZN = 0.4634 FKP	1 FKP = 2.1579 AZN
07 Jan 2025	1 AZN = 0.4665 FKP	1 FKP = 2.1437 AZN
08 Jan 2025	1 AZN = 0.4666 FKP	1 FKP = 2.1431 AZN
09 Jan 2025	1 AZN = 0.4661 FKP	1 FKP = 2.1457 AZN
10 Jan 2025	1 AZN = 0.4679 FKP	1 FKP = 2.1371 AZN
11 Jan 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
12 Jan 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
13 Jan 2025	1 AZN = 0.4863 FKP	1 FKP = 2.0564 AZN
14 Jan 2025	1 AZN = 0.4748 FKP	1 FKP = 2.106 AZN
15 Jan 2025	1 AZN = 0.4838 FKP	1 FKP = 2.0669 AZN
16 Jan 2025	1 AZN = 0.4847 FKP	1 FKP = 2.063 AZN
17 Jan 2025	1 AZN = 0.4856 FKP	1 FKP = 2.0592 AZN
18 Jan 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
19 Jan 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
20 Jan 2025	1 AZN = 0.484 FKP	1 FKP = 2.0662 AZN
21 Jan 2025	1 AZN = 0.4856 FKP	1 FKP = 2.0593 AZN
22 Jan 2025	1 AZN = 0.485 FKP	1 FKP = 2.0617 AZN
23 Jan 2025	1 AZN = 0.484 FKP	1 FKP = 2.066 AZN
24 Jan 2025	1 AZN = 0.4855 FKP	1 FKP = 2.0598 AZN
25 Jan 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
26 Jan 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
27 Jan 2025	1 AZN = 0.4855 FKP	1 FKP = 2.0597 AZN
28 Jan 2025	1 AZN = 0.4849 FKP	1 FKP = 2.0623 AZN
29 Jan 2025	1 AZN = 0.4834 FKP	1 FKP = 2.0686 AZN
30 Jan 2025	1 AZN = 0.4855 FKP	1 FKP = 2.0596 AZN
31 Jan 2025	1 AZN = 0.4852 FKP	1 FKP = 2.0612 AZN

Feb 2025

Datum	AZN-FKP	FKP-AZN
01 Feb 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
02 Feb 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
03 Feb 2025	1 AZN = 0.4895 FKP	1 FKP = 2.0431 AZN
04 Feb 2025	1 AZN = 0.4844 FKP	1 FKP = 2.0645 AZN
05 Feb 2025	1 AZN = 0.4827 FKP	1 FKP = 2.0716 AZN
06 Feb 2025	1 AZN = 0.4836 FKP	1 FKP = 2.0678 AZN
07 Feb 2025	1 AZN = 0.483 FKP	1 FKP = 2.0705 AZN
08 Feb 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
09 Feb 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
10 Feb 2025	1 AZN = 0.4828 FKP	1 FKP = 2.0711 AZN
11 Feb 2025	1 AZN = 0.4852 FKP	1 FKP = 2.0609 AZN
12 Feb 2025	1 AZN = 0.4858 FKP	1 FKP = 2.0585 AZN
13 Feb 2025	1 AZN = 0.4727 FKP	1 FKP = 2.1157 AZN
14 Feb 2025	1 AZN = 0.4724 FKP	1 FKP = 2.1167 AZN
15 Feb 2025	1 AZN = 0.4716 FKP	1 FKP = 2.1203 AZN
16 Feb 2025	1 AZN = 0.4716 FKP	1 FKP = 2.1203 AZN
17 Feb 2025	1 AZN = 0.4732 FKP	1 FKP = 2.1135 AZN
18 Feb 2025	1 AZN = 0.4676 FKP	1 FKP = 2.1386 AZN
19 Feb 2025	1 AZN = 0.4684 FKP	1 FKP = 2.1351 AZN
20 Feb 2025	1 AZN = 0.4684 FKP	1 FKP = 2.1351 AZN
21 Feb 2025	1 AZN = 0.4646 FKP	1 FKP = 2.1523 AZN
22 Feb 2025	1 AZN = 0.4642 FKP	1 FKP = 2.1545 AZN
23 Feb 2025	1 AZN = 0.4645 FKP	1 FKP = 2.1528 AZN
24 Feb 2025	1 AZN = 0.4641 FKP	1 FKP = 2.1546 AZN
25 Feb 2025	1 AZN = 0.4638 FKP	1 FKP = 2.1563 AZN
26 Feb 2025	1 AZN = 0.4653 FKP	1 FKP = 2.1493 AZN
27 Feb 2025	1 AZN = 0.46 FKP	1 FKP = 2.174 AZN
28 Feb 2025	1 AZN = 0.466 FKP	1 FKP = 2.1457 AZN

Mar 2025

Datum	AZN-FKP	FKP-AZN
01 Mrz 2025	1 AZN = 0.4662 FKP	1 FKP = 2.145 AZN
02 Mrz 2025	1 AZN = 0.4667 FKP	1 FKP = 2.1429 AZN
03 Mrz 2025	1 AZN = 0.4676 FKP	1 FKP = 2.1387 AZN
04 Mrz 2025	1 AZN = 0.4637 FKP	1 FKP = 2.1567 AZN
05 Mrz 2025	1 AZN = 0.4627 FKP	1 FKP = 2.1611 AZN
06 Mrz 2025	1 AZN = 0.4571 FKP	1 FKP = 2.1875 AZN
07 Mrz 2025	1 AZN = 0.4601 FKP	1 FKP = 2.1736 AZN
08 Mrz 2025	1 AZN = 0.4544 FKP	1 FKP = 2.2005 AZN
09 Mrz 2025	1 AZN = 0.4544 FKP	1 FKP = 2.2005 AZN
10 Mrz 2025	1 AZN = 0.4556 FKP	1 FKP = 2.1947 AZN
11 Mrz 2025	1 AZN = 0.4573 FKP	1 FKP = 2.1866 AZN
12 Mrz 2025	1 AZN = 0.4534 FKP	1 FKP = 2.2057 AZN
13 Mrz 2025	1 AZN = 0.4532 FKP	1 FKP = 2.2065 AZN
14 Mrz 2025	1 AZN = 0.4532 FKP	1 FKP = 2.2067 AZN
15 Mrz 2025	1 AZN = 0.4544 FKP	1 FKP = 2.2009 AZN
16 Mrz 2025	1 AZN = 0.4537 FKP	1 FKP = 2.2041 AZN
17 Mrz 2025	1 AZN = 0.4554 FKP	1 FKP = 2.1958 AZN
18 Mrz 2025	1 AZN = 0.4662 FKP	1 FKP = 2.1449 AZN
19 Mrz 2025	1 AZN = 0.4512 FKP	1 FKP = 2.2163 AZN
20 Mrz 2025	1 AZN = 0.4523 FKP	1 FKP = 2.211 AZN
21 Mrz 2025	1 AZN = 0.4536 FKP	1 FKP = 2.2044 AZN
22 Mrz 2025	1 AZN = 0.455 FKP	1 FKP = 2.1976 AZN
23 Mrz 2025	1 AZN = 0.4543 FKP	1 FKP = 2.2011 AZN
24 Mrz 2025	1 AZN = 0.4561 FKP	1 FKP = 2.1925 AZN
25 Mrz 2025	1 AZN = 0.4554 FKP	1 FKP = 2.196 AZN
26 Mrz 2025	1 AZN = 0.4503 FKP	1 FKP = 2.2207 AZN
27 Mrz 2025	1 AZN = 0.4552 FKP	1 FKP = 2.197 AZN
28 Mrz 2025	1 AZN = 0.4562 FKP	1 FKP = 2.1918 AZN
29 Mrz 2025	1 AZN = 0.4535 FKP	1 FKP = 2.2051 AZN
30 Mrz 2025	1 AZN = 0.4534 FKP	1 FKP = 2.2055 AZN
31 Mrz 2025	1 AZN = 0.4537 FKP	1 FKP = 2.2043 AZN

Apr 2025

Datum	AZN-FKP	FKP-AZN
01 Apr 2025	1 AZN = 0.4588 FKP	1 FKP = 2.1794 AZN
02 Apr 2025	1 AZN = 0.4552 FKP	1 FKP = 2.1967 AZN
03 Apr 2025	1 AZN = 0.4548 FKP	1 FKP = 2.1987 AZN
04 Apr 2025	1 AZN = 0.4452 FKP	1 FKP = 2.2463 AZN
05 Apr 2025	1 AZN = 0.454 FKP	1 FKP = 2.2027 AZN
06 Apr 2025	1 AZN = 0.4545 FKP	1 FKP = 2.2 AZN
07 Apr 2025	1 AZN = 0.4565 FKP	1 FKP = 2.1908 AZN
08 Apr 2025	1 AZN = 0.4637 FKP	1 FKP = 2.1568 AZN
09 Apr 2025	1 AZN = 0.462 FKP	1 FKP = 2.1644 AZN
10 Apr 2025	1 AZN = 0.4603 FKP	1 FKP = 2.1725 AZN
11 Apr 2025	1 AZN = 0.4543 FKP	1 FKP = 2.2011 AZN
12 Apr 2025	1 AZN = 0.4497 FKP	1 FKP = 2.2236 AZN
13 Apr 2025	1 AZN = 0.4486 FKP	1 FKP = 2.229 AZN
14 Apr 2025	1 AZN = 0.4523 FKP	1 FKP = 2.2108 AZN
15 Apr 2025	1 AZN = 0.439 FKP	1 FKP = 2.278 AZN
16 Apr 2025	1 AZN = 0.4451 FKP	1 FKP = 2.2464 AZN
17 Apr 2025	1 AZN = 0.4431 FKP	1 FKP = 2.2566 AZN
18 Apr 2025	1 AZN = 0.444 FKP	1 FKP = 2.2524 AZN
19 Apr 2025	1 AZN = 0.442 FKP	1 FKP = 2.2624 AZN
20 Apr 2025	1 AZN = 0.4417 FKP	1 FKP = 2.2639 AZN
21 Apr 2025	1 AZN = 0.4461 FKP	1 FKP = 2.2416 AZN
22 Apr 2025	1 AZN = 0.4389 FKP	1 FKP = 2.2785 AZN
23 Apr 2025	1 AZN = 0.4388 FKP	1 FKP = 2.2787 AZN
24 Apr 2025	1 AZN = 0.4443 FKP	1 FKP = 2.2506 AZN
25 Apr 2025	1 AZN = 0.4428 FKP	1 FKP = 2.2581 AZN
26 Apr 2025	1 AZN = 0.4403 FKP	1 FKP = 2.2713 AZN
27 Apr 2025	1 AZN = 0.4408 FKP	1 FKP = 2.2688 AZN
28 Apr 2025	1 AZN = 0.4428 FKP	1 FKP = 2.2585 AZN
29 Apr 2025	1 AZN = 0.4402 FKP	1 FKP = 2.2715 AZN
30 Apr 2025	1 AZN = 0.4454 FKP	1 FKP = 2.2454 AZN

May 2025

Datum	AZN-FKP	FKP-AZN
01 Mai 2025	1 AZN = 0.4412 FKP	1 FKP = 2.2666 AZN
02 Mai 2025	1 AZN = 0.4425 FKP	1 FKP = 2.26 AZN
03 Mai 2025	1 AZN = 0.4419 FKP	1 FKP = 2.263 AZN
04 Mai 2025	1 AZN = 0.4422 FKP	1 FKP = 2.2615 AZN
05 Mai 2025	1 AZN = 0.4451 FKP	1 FKP = 2.2465 AZN
06 Mai 2025	1 AZN = 0.4424 FKP	1 FKP = 2.2602 AZN
07 Mai 2025	1 AZN = 0.4396 FKP	1 FKP = 2.2747 AZN
08 Mai 2025	1 AZN = 0.4395 FKP	1 FKP = 2.2754 AZN
09 Mai 2025	1 AZN = 0.4397 FKP	1 FKP = 2.2741 AZN
10 Mai 2025	1 AZN = 0.4408 FKP	1 FKP = 2.2687 AZN
11 Mai 2025	1 AZN = 0.4411 FKP	1 FKP = 2.2669 AZN
12 Mai 2025	1 AZN = 0.4421 FKP	1 FKP = 2.2622 AZN
13 Mai 2025	1 AZN = 0.446 FKP	1 FKP = 2.2422 AZN
14 Mai 2025	1 AZN = 0.4437 FKP	1 FKP = 2.2539 AZN
15 Mai 2025	1 AZN = 0.4463 FKP	1 FKP = 2.2408 AZN
16 Mai 2025	1 AZN = 0.4425 FKP	1 FKP = 2.2601 AZN
17 Mai 2025	1 AZN = 0.4427 FKP	1 FKP = 2.2589 AZN
18 Mai 2025	1 AZN = 0.4419 FKP	1 FKP = 2.2632 AZN
19 Mai 2025	1 AZN = 0.4432 FKP	1 FKP = 2.2564 AZN
20 Mai 2025	1 AZN = 0.4362 FKP	1 FKP = 2.2923 AZN
21 Mai 2025	1 AZN = 0.44 FKP	1 FKP = 2.2727 AZN
22 Mai 2025	1 AZN = 0.4386 FKP	1 FKP = 2.2798 AZN
23 Mai 2025	1 AZN = 0.4353 FKP	1 FKP = 2.2972 AZN
24 Mai 2025	1 AZN = 0.4344 FKP	1 FKP = 2.3018 AZN
25 Mai 2025	1 AZN = 0.4337 FKP	1 FKP = 2.3055 AZN
26 Mai 2025	1 AZN = 0.4369 FKP	1 FKP = 2.2891 AZN
27 Mai 2025	1 AZN = 0.4366 FKP	1 FKP = 2.2904 AZN
28 Mai 2025	1 AZN = 0.4363 FKP	1 FKP = 2.2921 AZN
29 Mai 2025	1 AZN = 0.4388 FKP	1 FKP = 2.2789 AZN
30 Mai 2025	1 AZN = 0.4353 FKP	1 FKP = 2.2972 AZN
31 Mai 2025	1 AZN = 0.4358 FKP	1 FKP = 2.2948 AZN

Jun 2025

Datum	AZN-FKP	FKP-AZN
01 Jun 2025	1 AZN = 0.4361 FKP	1 FKP = 2.2931 AZN
02 Jun 2025	1 AZN = 0.436 FKP	1 FKP = 2.2934 AZN
03 Jun 2025	1 AZN = 0.4338 FKP	1 FKP = 2.3051 AZN
04 Jun 2025	1 AZN = 0.4373 FKP	1 FKP = 2.2867 AZN

AZN-FKP und FKP-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten