currencystats247.com

CurrencyStats247 > Wechselkurse > AZN-FKP und FKP-AZN Wechselkurse - 2026

AZN-FKP und FKP-AZN Wechselkurse - 2026

AZN-FKP und FKP-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - FKP und FKP - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AZN = 0,4359 FKP
1 FKP = 2,294 AZN
1J 2J 3J

Jan 2026

DatumAZN-FKPFKP-AZN
01 Jan 2026 1 AZN = 0.4376 FKP 1 FKP = 2.2853 AZN
02 Jan 2026 1 AZN = 0.4367 FKP 1 FKP = 2.2898 AZN
03 Jan 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2965 AZN
04 Jan 2026 1 AZN = 0.4358 FKP 1 FKP = 2.2946 AZN
05 Jan 2026 1 AZN = 0.4344 FKP 1 FKP = 2.302 AZN
06 Jan 2026 1 AZN = 0.4402 FKP 1 FKP = 2.2717 AZN
07 Jan 2026 1 AZN = 0.4379 FKP 1 FKP = 2.2838 AZN
08 Jan 2026 1 AZN = 0.4363 FKP 1 FKP = 2.2922 AZN
09 Jan 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2848 AZN
10 Jan 2026 1 AZN = 0.4376 FKP 1 FKP = 2.2852 AZN
11 Jan 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2845 AZN
12 Jan 2026 1 AZN = 0.438 FKP 1 FKP = 2.2828 AZN
13 Jan 2026 1 AZN = 0.4355 FKP 1 FKP = 2.2961 AZN
14 Jan 2026 1 AZN = 0.4379 FKP 1 FKP = 2.2835 AZN
15 Jan 2026 1 AZN = 0.4376 FKP 1 FKP = 2.2852 AZN
16 Jan 2026 1 AZN = 0.4389 FKP 1 FKP = 2.2783 AZN
17 Jan 2026 1 AZN = 0.4386 FKP 1 FKP = 2.28 AZN
18 Jan 2026 1 AZN = 0.4386 FKP 1 FKP = 2.2799 AZN
19 Jan 2026 1 AZN = 0.439 FKP 1 FKP = 2.2778 AZN
20 Jan 2026 1 AZN = 0.4385 FKP 1 FKP = 2.2804 AZN
21 Jan 2026 1 AZN = 0.4365 FKP 1 FKP = 2.2908 AZN
22 Jan 2026 1 AZN = 0.4369 FKP 1 FKP = 2.289 AZN
23 Jan 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2965 AZN
24 Jan 2026 1 AZN = 0.4319 FKP 1 FKP = 2.3154 AZN
25 Jan 2026 1 AZN = 0.4302 FKP 1 FKP = 2.3247 AZN
26 Jan 2026 1 AZN = 0.4314 FKP 1 FKP = 2.3178 AZN
27 Jan 2026 1 AZN = 0.4296 FKP 1 FKP = 2.3279 AZN
28 Jan 2026 1 AZN = 0.4267 FKP 1 FKP = 2.3437 AZN
29 Jan 2026 1 AZN = 0.424 FKP 1 FKP = 2.3583 AZN
30 Jan 2026 1 AZN = 0.4267 FKP 1 FKP = 2.3436 AZN
31 Jan 2026 1 AZN = 0.4275 FKP 1 FKP = 2.339 AZN

Feb 2026

DatumAZN-FKPFKP-AZN
01 Feb 2026 1 AZN = 0.4287 FKP 1 FKP = 2.3328 AZN
02 Feb 2026 1 AZN = 0.4293 FKP 1 FKP = 2.3294 AZN
03 Feb 2026 1 AZN = 0.4307 FKP 1 FKP = 2.322 AZN
04 Feb 2026 1 AZN = 0.43 FKP 1 FKP = 2.3257 AZN
05 Feb 2026 1 AZN = 0.433 FKP 1 FKP = 2.3097 AZN
06 Feb 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2846 AZN
07 Feb 2026 1 AZN = 0.4314 FKP 1 FKP = 2.3181 AZN
08 Feb 2026 1 AZN = 0.4311 FKP 1 FKP = 2.3196 AZN
09 Feb 2026 1 AZN = 0.4324 FKP 1 FKP = 2.3129 AZN
10 Feb 2026 1 AZN = 0.4297 FKP 1 FKP = 2.3271 AZN
11 Feb 2026 1 AZN = 0.4264 FKP 1 FKP = 2.345 AZN
12 Feb 2026 1 AZN = 0.43 FKP 1 FKP = 2.3257 AZN
13 Feb 2026 1 AZN = 0.4334 FKP 1 FKP = 2.3075 AZN
14 Feb 2026 1 AZN = 0.4302 FKP 1 FKP = 2.3247 AZN
15 Feb 2026 1 AZN = 0.4299 FKP 1 FKP = 2.3263 AZN
16 Feb 2026 1 AZN = 0.43 FKP 1 FKP = 2.3254 AZN
17 Feb 2026 1 AZN = 0.4268 FKP 1 FKP = 2.3432 AZN
18 Feb 2026 1 AZN = 0.4347 FKP 1 FKP = 2.3003 AZN
19 Feb 2026 1 AZN = 0.4331 FKP 1 FKP = 2.3089 AZN
20 Feb 2026 1 AZN = 0.4385 FKP 1 FKP = 2.2807 AZN
21 Feb 2026 1 AZN = 0.4348 FKP 1 FKP = 2.3001 AZN
22 Feb 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2969 AZN
23 Feb 2026 1 AZN = 0.4407 FKP 1 FKP = 2.2691 AZN
24 Feb 2026 1 AZN = 0.4247 FKP 1 FKP = 2.3547 AZN
25 Feb 2026 1 AZN = 0.4348 FKP 1 FKP = 2.2997 AZN
26 Feb 2026 1 AZN = 0.4334 FKP 1 FKP = 2.3073 AZN
27 Feb 2026 1 AZN = 0.4351 FKP 1 FKP = 2.2986 AZN
28 Feb 2026 1 AZN = 0.4362 FKP 1 FKP = 2.2928 AZN

Mar 2026

DatumAZN-FKPFKP-AZN
01 Mrz 2026 1 AZN = 0.4352 FKP 1 FKP = 2.2978 AZN
02 Mrz 2026 1 AZN = 0.4373 FKP 1 FKP = 2.287 AZN
03 Mrz 2026 1 AZN = 0.4388 FKP 1 FKP = 2.2792 AZN
04 Mrz 2026 1 AZN = 0.4394 FKP 1 FKP = 2.2756 AZN
05 Mrz 2026 1 AZN = 0.4393 FKP 1 FKP = 2.2764 AZN
06 Mrz 2026 1 AZN = 0.4409 FKP 1 FKP = 2.2681 AZN
07 Mrz 2026 1 AZN = 0.438 FKP 1 FKP = 2.2831 AZN
08 Mrz 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2847 AZN
09 Mrz 2026 1 AZN = 0.4388 FKP 1 FKP = 2.279 AZN
10 Mrz 2026 1 AZN = 0.4394 FKP 1 FKP = 2.276 AZN
11 Mrz 2026 1 AZN = 0.4358 FKP 1 FKP = 2.2947 AZN
12 Mrz 2026 1 AZN = 0.4384 FKP 1 FKP = 2.2813 AZN
13 Mrz 2026 1 AZN = 0.4409 FKP 1 FKP = 2.2682 AZN
14 Mrz 2026 1 AZN = 0.4433 FKP 1 FKP = 2.2559 AZN
15 Mrz 2026 1 AZN = 0.4412 FKP 1 FKP = 2.2666 AZN
16 Mrz 2026 1 AZN = 0.4455 FKP 1 FKP = 2.2448 AZN
17 Mrz 2026 1 AZN = 0.4408 FKP 1 FKP = 2.2684 AZN
18 Mrz 2026 1 AZN = 0.4412 FKP 1 FKP = 2.2667 AZN
19 Mrz 2026 1 AZN = 0.4409 FKP 1 FKP = 2.2682 AZN
20 Mrz 2026 1 AZN = 0.442 FKP 1 FKP = 2.2622 AZN
21 Mrz 2026 1 AZN = 0.4411 FKP 1 FKP = 2.267 AZN
22 Mrz 2026 1 AZN = 0.4399 FKP 1 FKP = 2.2732 AZN
23 Mrz 2026 1 AZN = 0.4397 FKP 1 FKP = 2.2744 AZN
24 Mrz 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2846 AZN
25 Mrz 2026 1 AZN = 0.4402 FKP 1 FKP = 2.2717 AZN
26 Mrz 2026 1 AZN = 0.4399 FKP 1 FKP = 2.2732 AZN
27 Mrz 2026 1 AZN = 0.4397 FKP 1 FKP = 2.2744 AZN
28 Mrz 2026 1 AZN = 0.4415 FKP 1 FKP = 2.265 AZN
29 Mrz 2026 1 AZN = 0.4417 FKP 1 FKP = 2.2638 AZN
30 Mrz 2026 1 AZN = 0.4403 FKP 1 FKP = 2.2712 AZN
31 Mrz 2026 1 AZN = 0.4454 FKP 1 FKP = 2.245 AZN

Apr 2026

DatumAZN-FKPFKP-AZN
01 Apr 2026 1 AZN = 0.4453 FKP 1 FKP = 2.2454 AZN
02 Apr 2026 1 AZN = 0.4433 FKP 1 FKP = 2.256 AZN
03 Apr 2026 1 AZN = 0.4364 FKP 1 FKP = 2.2917 AZN
04 Apr 2026 1 AZN = 0.4446 FKP 1 FKP = 2.2491 AZN
05 Apr 2026 1 AZN = 0.4446 FKP 1 FKP = 2.2494 AZN
06 Apr 2026 1 AZN = 0.445 FKP 1 FKP = 2.247 AZN
07 Apr 2026 1 AZN = 0.4426 FKP 1 FKP = 2.2592 AZN
08 Apr 2026 1 AZN = 0.4431 FKP 1 FKP = 2.2568 AZN
09 Apr 2026 1 AZN = 0.4391 FKP 1 FKP = 2.2773 AZN
10 Apr 2026 1 AZN = 0.4395 FKP 1 FKP = 2.2751 AZN
11 Apr 2026 1 AZN = 0.4361 FKP 1 FKP = 2.2933 AZN
12 Apr 2026 1 AZN = 0.436 FKP 1 FKP = 2.2936 AZN
13 Apr 2026 1 AZN = 0.4367 FKP 1 FKP = 2.2899 AZN
14 Apr 2026 1 AZN = 0.4365 FKP 1 FKP = 2.2909 AZN
15 Apr 2026 1 AZN = 0.4343 FKP 1 FKP = 2.3024 AZN
16 Apr 2026 1 AZN = 0.4368 FKP 1 FKP = 2.2893 AZN
17 Apr 2026 1 AZN = 0.4348 FKP 1 FKP = 2.2998 AZN
18 Apr 2026 1 AZN = 0.433 FKP 1 FKP = 2.3097 AZN
19 Apr 2026 1 AZN = 0.434 FKP 1 FKP = 2.3044 AZN
20 Apr 2026 1 AZN = 0.433 FKP 1 FKP = 2.3095 AZN
21 Apr 2026 1 AZN = 0.4355 FKP 1 FKP = 2.2962 AZN
22 Apr 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2965 AZN
23 Apr 2026 1 AZN = 0.4364 FKP 1 FKP = 2.2913 AZN
24 Apr 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2968 AZN
25 Apr 2026 1 AZN = 0.4342 FKP 1 FKP = 2.3029 AZN
26 Apr 2026 1 AZN = 0.4337 FKP 1 FKP = 2.3058 AZN
27 Apr 2026 1 AZN = 0.4408 FKP 1 FKP = 2.2686 AZN
28 Apr 2026 1 AZN = 0.4336 FKP 1 FKP = 2.3063 AZN
29 Apr 2026 1 AZN = 0.4355 FKP 1 FKP = 2.2965 AZN
30 Apr 2026 1 AZN = 0.4369 FKP 1 FKP = 2.2887 AZN

May 2026

DatumAZN-FKPFKP-AZN
01 Mai 2026 1 AZN = 0.4347 FKP 1 FKP = 2.3003 AZN
02 Mai 2026 1 AZN = 0.4309 FKP 1 FKP = 2.3207 AZN
03 Mai 2026 1 AZN = 0.4323 FKP 1 FKP = 2.3132 AZN
04 Mai 2026 1 AZN = 0.4324 FKP 1 FKP = 2.3126 AZN
05 Mai 2026 1 AZN = 0.4358 FKP 1 FKP = 2.2945 AZN
06 Mai 2026 1 AZN = 0.4312 FKP 1 FKP = 2.3192 AZN
07 Mai 2026 1 AZN = 0.4343 FKP 1 FKP = 2.3026 AZN
08 Mai 2026 1 AZN = 0.4317 FKP 1 FKP = 2.3166 AZN
09 Mai 2026 1 AZN = 0.4307 FKP 1 FKP = 2.3216 AZN
10 Mai 2026 1 AZN = 0.4306 FKP 1 FKP = 2.3226 AZN
11 Mai 2026 1 AZN = 0.4319 FKP 1 FKP = 2.3154 AZN
12 Mai 2026 1 AZN = 0.4309 FKP 1 FKP = 2.3206 AZN
13 Mai 2026 1 AZN = 0.435 FKP 1 FKP = 2.2986 AZN
14 Mai 2026 1 AZN = 0.4286 FKP 1 FKP = 2.333 AZN
15 Mai 2026 1 AZN = 0.4371 FKP 1 FKP = 2.2878 AZN

AZN-FKP und FKP-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats