> AZN-GBP und GBP-AZN Wechselkurse - 2025

AZN-GBP und GBP-AZN Wechselkurse - 2025

AZN-GBP und GBP-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - GBP und GBP - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 0,4568 GBP

1 GBP = 2,1891 AZN

1J 2J 3J

AZN in GBPGBP in AZN

Jan 2025

Datum	AZN-GBP	GBP-AZN
01 Jan 2025	1 AZN = 0.4682 GBP	1 GBP = 2.1359 AZN
02 Jan 2025	1 AZN = 0.4724 GBP	1 GBP = 2.1166 AZN
03 Jan 2025	1 AZN = 0.4728 GBP	1 GBP = 2.1149 AZN
04 Jan 2025	1 AZN = 0.4724 GBP	1 GBP = 2.1168 AZN
05 Jan 2025	1 AZN = 0.4724 GBP	1 GBP = 2.1168 AZN
06 Jan 2025	1 AZN = 0.4664 GBP	1 GBP = 2.1439 AZN
07 Jan 2025	1 AZN = 0.4701 GBP	1 GBP = 2.1271 AZN
08 Jan 2025	1 AZN = 0.4773 GBP	1 GBP = 2.0953 AZN
09 Jan 2025	1 AZN = 0.4793 GBP	1 GBP = 2.0862 AZN
10 Jan 2025	1 AZN = 0.48 GBP	1 GBP = 2.0834 AZN
11 Jan 2025	1 AZN = 0.4807 GBP	1 GBP = 2.0801 AZN
12 Jan 2025	1 AZN = 0.4809 GBP	1 GBP = 2.0796 AZN
13 Jan 2025	1 AZN = 0.4858 GBP	1 GBP = 2.0587 AZN
14 Jan 2025	1 AZN = 0.4739 GBP	1 GBP = 2.1103 AZN
15 Jan 2025	1 AZN = 0.481 GBP	1 GBP = 2.079 AZN
16 Jan 2025	1 AZN = 0.4823 GBP	1 GBP = 2.0735 AZN
17 Jan 2025	1 AZN = 0.4837 GBP	1 GBP = 2.0676 AZN
18 Jan 2025	1 AZN = 0.4822 GBP	1 GBP = 2.0739 AZN
19 Jan 2025	1 AZN = 0.4823 GBP	1 GBP = 2.0735 AZN
20 Jan 2025	1 AZN = 0.4812 GBP	1 GBP = 2.0782 AZN
21 Jan 2025	1 AZN = 0.4814 GBP	1 GBP = 2.0774 AZN
22 Jan 2025	1 AZN = 0.4766 GBP	1 GBP = 2.0982 AZN
23 Jan 2025	1 AZN = 0.4771 GBP	1 GBP = 2.0962 AZN
24 Jan 2025	1 AZN = 0.4749 GBP	1 GBP = 2.1056 AZN
25 Jan 2025	1 AZN = 0.4701 GBP	1 GBP = 2.1273 AZN
26 Jan 2025	1 AZN = 0.47 GBP	1 GBP = 2.1274 AZN
27 Jan 2025	1 AZN = 0.4716 GBP	1 GBP = 2.1205 AZN
28 Jan 2025	1 AZN = 0.4738 GBP	1 GBP = 2.1104 AZN
29 Jan 2025	1 AZN = 0.4724 GBP	1 GBP = 2.1171 AZN
30 Jan 2025	1 AZN = 0.4742 GBP	1 GBP = 2.109 AZN
31 Jan 2025	1 AZN = 0.4743 GBP	1 GBP = 2.1085 AZN

Feb 2025

Datum	AZN-GBP	GBP-AZN
01 Feb 2025	1 AZN = 0.4732 GBP	1 GBP = 2.1131 AZN
02 Feb 2025	1 AZN = 0.4736 GBP	1 GBP = 2.1116 AZN
03 Feb 2025	1 AZN = 0.481 GBP	1 GBP = 2.0792 AZN
04 Feb 2025	1 AZN = 0.474 GBP	1 GBP = 2.1098 AZN
05 Feb 2025	1 AZN = 0.4676 GBP	1 GBP = 2.1386 AZN
06 Feb 2025	1 AZN = 0.4741 GBP	1 GBP = 2.1091 AZN
07 Feb 2025	1 AZN = 0.471 GBP	1 GBP = 2.1231 AZN
08 Feb 2025	1 AZN = 0.4733 GBP	1 GBP = 2.113 AZN
09 Feb 2025	1 AZN = 0.4733 GBP	1 GBP = 2.113 AZN
10 Feb 2025	1 AZN = 0.4731 GBP	1 GBP = 2.1138 AZN
11 Feb 2025	1 AZN = 0.4762 GBP	1 GBP = 2.0999 AZN
12 Feb 2025	1 AZN = 0.4736 GBP	1 GBP = 2.1116 AZN
13 Feb 2025	1 AZN = 0.4719 GBP	1 GBP = 2.1189 AZN
14 Feb 2025	1 AZN = 0.4671 GBP	1 GBP = 2.1407 AZN
15 Feb 2025	1 AZN = 0.4659 GBP	1 GBP = 2.1465 AZN
16 Feb 2025	1 AZN = 0.4663 GBP	1 GBP = 2.1445 AZN
17 Feb 2025	1 AZN = 0.4674 GBP	1 GBP = 2.1396 AZN
18 Feb 2025	1 AZN = 0.4684 GBP	1 GBP = 2.1347 AZN
19 Feb 2025	1 AZN = 0.4693 GBP	1 GBP = 2.1307 AZN
20 Feb 2025	1 AZN = 0.4668 GBP	1 GBP = 2.1425 AZN
21 Feb 2025	1 AZN = 0.4645 GBP	1 GBP = 2.1526 AZN
22 Feb 2025	1 AZN = 0.4646 GBP	1 GBP = 2.1525 AZN
23 Feb 2025	1 AZN = 0.4646 GBP	1 GBP = 2.1522 AZN
24 Feb 2025	1 AZN = 0.4642 GBP	1 GBP = 2.1544 AZN
25 Feb 2025	1 AZN = 0.4634 GBP	1 GBP = 2.1582 AZN
26 Feb 2025	1 AZN = 0.4651 GBP	1 GBP = 2.1501 AZN
27 Feb 2025	1 AZN = 0.4606 GBP	1 GBP = 2.1713 AZN
28 Feb 2025	1 AZN = 0.4669 GBP	1 GBP = 2.1417 AZN

Mar 2025

Datum	AZN-GBP	GBP-AZN
01 Mrz 2025	1 AZN = 0.4668 GBP	1 GBP = 2.1424 AZN
02 Mrz 2025	1 AZN = 0.4666 GBP	1 GBP = 2.1433 AZN
03 Mrz 2025	1 AZN = 0.4639 GBP	1 GBP = 2.1556 AZN
04 Mrz 2025	1 AZN = 0.4623 GBP	1 GBP = 2.163 AZN
05 Mrz 2025	1 AZN = 0.4587 GBP	1 GBP = 2.1801 AZN
06 Mrz 2025	1 AZN = 0.4561 GBP	1 GBP = 2.1924 AZN
07 Mrz 2025	1 AZN = 0.4595 GBP	1 GBP = 2.1765 AZN
08 Mrz 2025	1 AZN = 0.4548 GBP	1 GBP = 2.1987 AZN
09 Mrz 2025	1 AZN = 0.4548 GBP	1 GBP = 2.1987 AZN
10 Mrz 2025	1 AZN = 0.455 GBP	1 GBP = 2.1979 AZN
11 Mrz 2025	1 AZN = 0.4557 GBP	1 GBP = 2.1943 AZN
12 Mrz 2025	1 AZN = 0.453 GBP	1 GBP = 2.2074 AZN
13 Mrz 2025	1 AZN = 0.4538 GBP	1 GBP = 2.2037 AZN
14 Mrz 2025	1 AZN = 0.453 GBP	1 GBP = 2.2075 AZN
15 Mrz 2025	1 AZN = 0.4534 GBP	1 GBP = 2.2054 AZN
16 Mrz 2025	1 AZN = 0.4534 GBP	1 GBP = 2.2054 AZN
17 Mrz 2025	1 AZN = 0.4545 GBP	1 GBP = 2.2001 AZN
18 Mrz 2025	1 AZN = 0.4672 GBP	1 GBP = 2.1402 AZN
19 Mrz 2025	1 AZN = 0.4516 GBP	1 GBP = 2.2145 AZN
20 Mrz 2025	1 AZN = 0.453 GBP	1 GBP = 2.2075 AZN
21 Mrz 2025	1 AZN = 0.4551 GBP	1 GBP = 2.1975 AZN
22 Mrz 2025	1 AZN = 0.4543 GBP	1 GBP = 2.2014 AZN
23 Mrz 2025	1 AZN = 0.4543 GBP	1 GBP = 2.2014 AZN
24 Mrz 2025	1 AZN = 0.4556 GBP	1 GBP = 2.1951 AZN
25 Mrz 2025	1 AZN = 0.4541 GBP	1 GBP = 2.202 AZN
26 Mrz 2025	1 AZN = 0.4519 GBP	1 GBP = 2.2129 AZN
27 Mrz 2025	1 AZN = 0.4532 GBP	1 GBP = 2.2067 AZN
28 Mrz 2025	1 AZN = 0.4571 GBP	1 GBP = 2.1879 AZN
29 Mrz 2025	1 AZN = 0.4533 GBP	1 GBP = 2.2059 AZN
30 Mrz 2025	1 AZN = 0.4533 GBP	1 GBP = 2.2059 AZN
31 Mrz 2025	1 AZN = 0.4537 GBP	1 GBP = 2.2043 AZN

Apr 2025

Datum	AZN-GBP	GBP-AZN
01 Apr 2025	1 AZN = 0.461 GBP	1 GBP = 2.1692 AZN
02 Apr 2025	1 AZN = 0.4532 GBP	1 GBP = 2.2063 AZN
03 Apr 2025	1 AZN = 0.4479 GBP	1 GBP = 2.2328 AZN
04 Apr 2025	1 AZN = 0.4485 GBP	1 GBP = 2.2297 AZN
05 Apr 2025	1 AZN = 0.4555 GBP	1 GBP = 2.1956 AZN
06 Apr 2025	1 AZN = 0.4557 GBP	1 GBP = 2.1945 AZN
07 Apr 2025	1 AZN = 0.4596 GBP	1 GBP = 2.1756 AZN
08 Apr 2025	1 AZN = 0.4618 GBP	1 GBP = 2.1655 AZN
09 Apr 2025	1 AZN = 0.4611 GBP	1 GBP = 2.1688 AZN
10 Apr 2025	1 AZN = 0.4546 GBP	1 GBP = 2.1995 AZN
11 Apr 2025	1 AZN = 0.4491 GBP	1 GBP = 2.2268 AZN
12 Apr 2025	1 AZN = 0.4486 GBP	1 GBP = 2.2291 AZN
13 Apr 2025	1 AZN = 0.4486 GBP	1 GBP = 2.2291 AZN
14 Apr 2025	1 AZN = 0.4472 GBP	1 GBP = 2.2361 AZN
15 Apr 2025	1 AZN = 0.4373 GBP	1 GBP = 2.2867 AZN
16 Apr 2025	1 AZN = 0.4434 GBP	1 GBP = 2.2552 AZN
17 Apr 2025	1 AZN = 0.4437 GBP	1 GBP = 2.2538 AZN
18 Apr 2025	1 AZN = 0.4436 GBP	1 GBP = 2.2541 AZN
19 Apr 2025	1 AZN = 0.4424 GBP	1 GBP = 2.2604 AZN
20 Apr 2025	1 AZN = 0.4424 GBP	1 GBP = 2.2604 AZN
21 Apr 2025	1 AZN = 0.447 GBP	1 GBP = 2.2374 AZN
22 Apr 2025	1 AZN = 0.4393 GBP	1 GBP = 2.2765 AZN
23 Apr 2025	1 AZN = 0.4412 GBP	1 GBP = 2.2663 AZN
24 Apr 2025	1 AZN = 0.4427 GBP	1 GBP = 2.2591 AZN
25 Apr 2025	1 AZN = 0.4425 GBP	1 GBP = 2.2599 AZN
26 Apr 2025	1 AZN = 0.4408 GBP	1 GBP = 2.2685 AZN
27 Apr 2025	1 AZN = 0.4408 GBP	1 GBP = 2.2685 AZN
28 Apr 2025	1 AZN = 0.4418 GBP	1 GBP = 2.2634 AZN
29 Apr 2025	1 AZN = 0.4405 GBP	1 GBP = 2.2702 AZN
30 Apr 2025	1 AZN = 0.4466 GBP	1 GBP = 2.239 AZN

May 2025

Datum	AZN-GBP	GBP-AZN
01 Mai 2025	1 AZN = 0.4413 GBP	1 GBP = 2.2662 AZN
02 Mai 2025	1 AZN = 0.4417 GBP	1 GBP = 2.264 AZN
03 Mai 2025	1 AZN = 0.4421 GBP	1 GBP = 2.2618 AZN
04 Mai 2025	1 AZN = 0.4424 GBP	1 GBP = 2.2606 AZN
05 Mai 2025	1 AZN = 0.4438 GBP	1 GBP = 2.2534 AZN
06 Mai 2025	1 AZN = 0.4395 GBP	1 GBP = 2.2752 AZN
07 Mai 2025	1 AZN = 0.4402 GBP	1 GBP = 2.2715 AZN
08 Mai 2025	1 AZN = 0.4405 GBP	1 GBP = 2.2703 AZN
09 Mai 2025	1 AZN = 0.44 GBP	1 GBP = 2.2727 AZN
10 Mai 2025	1 AZN = 0.4411 GBP	1 GBP = 2.267 AZN
11 Mai 2025	1 AZN = 0.4413 GBP	1 GBP = 2.266 AZN
12 Mai 2025	1 AZN = 0.4466 GBP	1 GBP = 2.2392 AZN
13 Mai 2025	1 AZN = 0.4453 GBP	1 GBP = 2.2456 AZN
14 Mai 2025	1 AZN = 0.4419 GBP	1 GBP = 2.2632 AZN
15 Mai 2025	1 AZN = 0.447 GBP	1 GBP = 2.2373 AZN
16 Mai 2025	1 AZN = 0.4423 GBP	1 GBP = 2.2609 AZN
17 Mai 2025	1 AZN = 0.4419 GBP	1 GBP = 2.263 AZN
18 Mai 2025	1 AZN = 0.4419 GBP	1 GBP = 2.263 AZN
19 Mai 2025	1 AZN = 0.4396 GBP	1 GBP = 2.2748 AZN
20 Mai 2025	1 AZN = 0.4361 GBP	1 GBP = 2.2931 AZN
21 Mai 2025	1 AZN = 0.439 GBP	1 GBP = 2.278 AZN
22 Mai 2025	1 AZN = 0.4396 GBP	1 GBP = 2.2748 AZN
23 Mai 2025	1 AZN = 0.4327 GBP	1 GBP = 2.311 AZN
24 Mai 2025	1 AZN = 0.4336 GBP	1 GBP = 2.3064 AZN
25 Mai 2025	1 AZN = 0.4336 GBP	1 GBP = 2.3064 AZN
26 Mai 2025	1 AZN = 0.435 GBP	1 GBP = 2.2991 AZN
27 Mai 2025	1 AZN = 0.4372 GBP	1 GBP = 2.2875 AZN
28 Mai 2025	1 AZN = 0.4369 GBP	1 GBP = 2.289 AZN
29 Mai 2025	1 AZN = 0.4385 GBP	1 GBP = 2.2803 AZN
30 Mai 2025	1 AZN = 0.4357 GBP	1 GBP = 2.2953 AZN
31 Mai 2025	1 AZN = 0.4359 GBP	1 GBP = 2.2939 AZN

Jun 2025

Datum	AZN-GBP	GBP-AZN
01 Jun 2025	1 AZN = 0.4355 GBP	1 GBP = 2.296 AZN
02 Jun 2025	1 AZN = 0.4337 GBP	1 GBP = 2.3055 AZN
03 Jun 2025	1 AZN = 0.4354 GBP	1 GBP = 2.297 AZN
04 Jun 2025	1 AZN = 0.4373 GBP	1 GBP = 2.2865 AZN
05 Jun 2025	1 AZN = 0.4348 GBP	1 GBP = 2.3 AZN
06 Jun 2025	1 AZN = 0.4346 GBP	1 GBP = 2.3009 AZN

AZN-GBP und GBP-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten