> AZN-GMD und GMD-AZN Wechselkurse - 2025

AZN-GMD und GMD-AZN Wechselkurse - 2025

AZN-GMD und GMD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - GMD und GMD - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 42,249 GMD

1 GMD = 0,0237 AZN

1J 2J 3J

AZN in GMDGMD in AZN

Jan 2025

Datum	AZN-GMD	GMD-AZN
01 Jan 2025	1 AZN = 42.3001 GMD	1 GMD = 0.0236 AZN
02 Jan 2025	1 AZN = 42.2646 GMD	1 GMD = 0.0237 AZN
03 Jan 2025	1 AZN = 42.5461 GMD	1 GMD = 0.0235 AZN
04 Jan 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
05 Jan 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
06 Jan 2025	1 AZN = 42.4404 GMD	1 GMD = 0.0236 AZN
07 Jan 2025	1 AZN = 42.1142 GMD	1 GMD = 0.0237 AZN
08 Jan 2025	1 AZN = 41.5344 GMD	1 GMD = 0.0241 AZN
09 Jan 2025	1 AZN = 41.7813 GMD	1 GMD = 0.0239 AZN
10 Jan 2025	1 AZN = 42.2447 GMD	1 GMD = 0.0237 AZN
11 Jan 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
12 Jan 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 Jan 2025	1 AZN = 42.1054 GMD	1 GMD = 0.0237 AZN
14 Jan 2025	1 AZN = 41.5102 GMD	1 GMD = 0.0241 AZN
15 Jan 2025	1 AZN = 42.0039 GMD	1 GMD = 0.0238 AZN
16 Jan 2025	1 AZN = 42.0836 GMD	1 GMD = 0.0238 AZN
17 Jan 2025	1 AZN = 41.8648 GMD	1 GMD = 0.0239 AZN
18 Jan 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
19 Jan 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
20 Jan 2025	1 AZN = 42.6042 GMD	1 GMD = 0.0235 AZN
21 Jan 2025	1 AZN = 42.7453 GMD	1 GMD = 0.0234 AZN
22 Jan 2025	1 AZN = 42.6986 GMD	1 GMD = 0.0234 AZN
23 Jan 2025	1 AZN = 42.902 GMD	1 GMD = 0.0233 AZN
24 Jan 2025	1 AZN = 42.4428 GMD	1 GMD = 0.0236 AZN
25 Jan 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
26 Jan 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
27 Jan 2025	1 AZN = 42.7402 GMD	1 GMD = 0.0234 AZN
28 Jan 2025	1 AZN = 43.289 GMD	1 GMD = 0.0231 AZN
29 Jan 2025	1 AZN = 42.2628 GMD	1 GMD = 0.0237 AZN
30 Jan 2025	1 AZN = 42.4469 GMD	1 GMD = 0.0236 AZN
31 Jan 2025	1 AZN = 42.7114 GMD	1 GMD = 0.0234 AZN

Feb 2025

Datum	AZN-GMD	GMD-AZN
01 Feb 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
02 Feb 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
03 Feb 2025	1 AZN = 43.0876 GMD	1 GMD = 0.0232 AZN
04 Feb 2025	1 AZN = 42.6384 GMD	1 GMD = 0.0235 AZN
05 Feb 2025	1 AZN = 42.1997 GMD	1 GMD = 0.0237 AZN
06 Feb 2025	1 AZN = 42.2773 GMD	1 GMD = 0.0237 AZN
07 Feb 2025	1 AZN = 42.2226 GMD	1 GMD = 0.0237 AZN
08 Feb 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
09 Feb 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
10 Feb 2025	1 AZN = 42.2103 GMD	1 GMD = 0.0237 AZN
11 Feb 2025	1 AZN = 42.1442 GMD	1 GMD = 0.0237 AZN
12 Feb 2025	1 AZN = 42.4701 GMD	1 GMD = 0.0235 AZN
13 Feb 2025	1 AZN = 42.0524 GMD	1 GMD = 0.0238 AZN
14 Feb 2025	1 AZN = 42.0312 GMD	1 GMD = 0.0238 AZN
15 Feb 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
16 Feb 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
17 Feb 2025	1 AZN = 42.0968 GMD	1 GMD = 0.0238 AZN
18 Feb 2025	1 AZN = 42.1627 GMD	1 GMD = 0.0237 AZN
19 Feb 2025	1 AZN = 42.522 GMD	1 GMD = 0.0235 AZN
20 Feb 2025	1 AZN = 42.4522 GMD	1 GMD = 0.0236 AZN
21 Feb 2025	1 AZN = 42.2915 GMD	1 GMD = 0.0236 AZN
22 Feb 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
23 Feb 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
24 Feb 2025	1 AZN = 42.2184 GMD	1 GMD = 0.0237 AZN
25 Feb 2025	1 AZN = 41.9131 GMD	1 GMD = 0.0239 AZN
26 Feb 2025	1 AZN = 42.5058 GMD	1 GMD = 0.0235 AZN
27 Feb 2025	1 AZN = 41.7494 GMD	1 GMD = 0.024 AZN
28 Feb 2025	1 AZN = 42.4279 GMD	1 GMD = 0.0236 AZN

Mar 2025

Datum	AZN-GMD	GMD-AZN
01 Mrz 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
02 Mrz 2025	1 AZN = 41.9609 GMD	1 GMD = 0.0238 AZN
03 Mrz 2025	1 AZN = 42.0522 GMD	1 GMD = 0.0238 AZN
04 Mrz 2025	1 AZN = 42.1351 GMD	1 GMD = 0.0237 AZN
05 Mrz 2025	1 AZN = 42.3953 GMD	1 GMD = 0.0236 AZN
06 Mrz 2025	1 AZN = 42.0303 GMD	1 GMD = 0.0238 AZN
07 Mrz 2025	1 AZN = 42.4189 GMD	1 GMD = 0.0236 AZN
08 Mrz 2025	1 AZN = 42.3101 GMD	1 GMD = 0.0236 AZN
09 Mrz 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
10 Mrz 2025	1 AZN = 42.0756 GMD	1 GMD = 0.0238 AZN
11 Mrz 2025	1 AZN = 42.5456 GMD	1 GMD = 0.0235 AZN
12 Mrz 2025	1 AZN = 42.2592 GMD	1 GMD = 0.0237 AZN
13 Mrz 2025	1 AZN = 42.31 GMD	1 GMD = 0.0236 AZN
14 Mrz 2025	1 AZN = 42.2822 GMD	1 GMD = 0.0237 AZN
15 Mrz 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
16 Mrz 2025	1 AZN = 41.9557 GMD	1 GMD = 0.0238 AZN
17 Mrz 2025	1 AZN = 42.4292 GMD	1 GMD = 0.0236 AZN
18 Mrz 2025	1 AZN = 43.6355 GMD	1 GMD = 0.0229 AZN
19 Mrz 2025	1 AZN = 42.2339 GMD	1 GMD = 0.0237 AZN
20 Mrz 2025	1 AZN = 42.2872 GMD	1 GMD = 0.0236 AZN
21 Mrz 2025	1 AZN = 42.437 GMD	1 GMD = 0.0236 AZN
22 Mrz 2025	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
23 Mrz 2025	1 AZN = 41.9487 GMD	1 GMD = 0.0238 AZN
24 Mrz 2025	1 AZN = 42.1605 GMD	1 GMD = 0.0237 AZN
25 Mrz 2025	1 AZN = 42.3987 GMD	1 GMD = 0.0236 AZN
26 Mrz 2025	1 AZN = 41.601 GMD	1 GMD = 0.024 AZN
27 Mrz 2025	1 AZN = 41.9396 GMD	1 GMD = 0.0238 AZN
28 Mrz 2025	1 AZN = 42.5817 GMD	1 GMD = 0.0235 AZN
29 Mrz 2025	1 AZN = 42.3304 GMD	1 GMD = 0.0236 AZN
30 Mrz 2025	1 AZN = 41.9562 GMD	1 GMD = 0.0238 AZN
31 Mrz 2025	1 AZN = 41.9893 GMD	1 GMD = 0.0238 AZN

Apr 2025

Datum	AZN-GMD	GMD-AZN
01 Apr 2025	1 AZN = 42.8644 GMD	1 GMD = 0.0233 AZN
02 Apr 2025	1 AZN = 42.2524 GMD	1 GMD = 0.0237 AZN
03 Apr 2025	1 AZN = 42.5933 GMD	1 GMD = 0.0235 AZN
04 Apr 2025	1 AZN = 41.7464 GMD	1 GMD = 0.024 AZN
05 Apr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
06 Apr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
07 Apr 2025	1 AZN = 42.1411 GMD	1 GMD = 0.0237 AZN
08 Apr 2025	1 AZN = 42.5904 GMD	1 GMD = 0.0235 AZN
09 Apr 2025	1 AZN = 42.1706 GMD	1 GMD = 0.0237 AZN
10 Apr 2025	1 AZN = 42.3679 GMD	1 GMD = 0.0236 AZN
11 Apr 2025	1 AZN = 42.4248 GMD	1 GMD = 0.0236 AZN
12 Apr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 Apr 2025	1 AZN = 41.9603 GMD	1 GMD = 0.0238 AZN
14 Apr 2025	1 AZN = 42.2075 GMD	1 GMD = 0.0237 AZN
15 Apr 2025	1 AZN = 41.3496 GMD	1 GMD = 0.0242 AZN
16 Apr 2025	1 AZN = 42.4398 GMD	1 GMD = 0.0236 AZN
17 Apr 2025	1 AZN = 41.9647 GMD	1 GMD = 0.0238 AZN
18 Apr 2025	1 AZN = 42.0769 GMD	1 GMD = 0.0238 AZN
19 Apr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
20 Apr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
21 Apr 2025	1 AZN = 42.3912 GMD	1 GMD = 0.0236 AZN
22 Apr 2025	1 AZN = 41.9921 GMD	1 GMD = 0.0238 AZN
23 Apr 2025	1 AZN = 41.6792 GMD	1 GMD = 0.024 AZN
24 Apr 2025	1 AZN = 42.1187 GMD	1 GMD = 0.0237 AZN
25 Apr 2025	1 AZN = 42.1205 GMD	1 GMD = 0.0237 AZN
26 Apr 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
27 Apr 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
28 Apr 2025	1 AZN = 42.445 GMD	1 GMD = 0.0236 AZN
29 Apr 2025	1 AZN = 41.8622 GMD	1 GMD = 0.0239 AZN
30 Apr 2025	1 AZN = 42.6618 GMD	1 GMD = 0.0234 AZN

May 2025

Datum	AZN-GMD	GMD-AZN
01 Mai 2025	1 AZN = 42.0805 GMD	1 GMD = 0.0238 AZN
02 Mai 2025	1 AZN = 41.9964 GMD	1 GMD = 0.0238 AZN
03 Mai 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
04 Mai 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
05 Mai 2025	1 AZN = 42.2551 GMD	1 GMD = 0.0237 AZN
06 Mai 2025	1 AZN = 42.017 GMD	1 GMD = 0.0238 AZN
07 Mai 2025	1 AZN = 41.7232 GMD	1 GMD = 0.024 AZN
08 Mai 2025	1 AZN = 41.9355 GMD	1 GMD = 0.0238 AZN
09 Mai 2025	1 AZN = 41.7677 GMD	1 GMD = 0.0239 AZN
10 Mai 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
11 Mai 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
12 Mai 2025	1 AZN = 42.0459 GMD	1 GMD = 0.0238 AZN
13 Mai 2025	1 AZN = 42.0592 GMD	1 GMD = 0.0238 AZN
14 Mai 2025	1 AZN = 42.4151 GMD	1 GMD = 0.0236 AZN
15 Mai 2025	1 AZN = 43.0304 GMD	1 GMD = 0.0232 AZN
16 Mai 2025	1 AZN = 42.3388 GMD	1 GMD = 0.0236 AZN
17 Mai 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
18 Mai 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
19 Mai 2025	1 AZN = 42.662 GMD	1 GMD = 0.0234 AZN
20 Mai 2025	1 AZN = 42.2363 GMD	1 GMD = 0.0237 AZN
21 Mai 2025	1 AZN = 42.6588 GMD	1 GMD = 0.0234 AZN
22 Mai 2025	1 AZN = 42.4607 GMD	1 GMD = 0.0236 AZN
23 Mai 2025	1 AZN = 42.0768 GMD	1 GMD = 0.0238 AZN
24 Mai 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
25 Mai 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
26 Mai 2025	1 AZN = 42.4561 GMD	1 GMD = 0.0236 AZN
27 Mai 2025	1 AZN = 42.6327 GMD	1 GMD = 0.0235 AZN
28 Mai 2025	1 AZN = 42.4129 GMD	1 GMD = 0.0236 AZN
29 Mai 2025	1 AZN = 42.5261 GMD	1 GMD = 0.0235 AZN
30 Mai 2025	1 AZN = 42.2717 GMD	1 GMD = 0.0237 AZN
31 Mai 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN

Jun 2025

Datum	AZN-GMD	GMD-AZN
01 Jun 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
02 Jun 2025	1 AZN = 42.2817 GMD	1 GMD = 0.0237 AZN
03 Jun 2025	1 AZN = 42.3153 GMD	1 GMD = 0.0236 AZN
04 Jun 2025	1 AZN = 42.5699 GMD	1 GMD = 0.0235 AZN

AZN-GMD und GMD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten