> AZN-HKD und HKD-AZN Wechselkurse - 2025

AZN-HKD und HKD-AZN Wechselkurse - 2025

AZN-HKD und HKD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - HKD und HKD - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 4,5759 HKD

1 HKD = 0,2185 AZN

1J 2J 3J

AZN in HKDHKD in AZN

Jan 2025

Datum	AZN-HKD	HKD-AZN
01 Jan 2025	1 AZN = 4.5638 HKD	1 HKD = 0.2191 AZN
02 Jan 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
03 Jan 2025	1 AZN = 4.5652 HKD	1 HKD = 0.219 AZN
04 Jan 2025	1 AZN = 4.5638 HKD	1 HKD = 0.2191 AZN
05 Jan 2025	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
06 Jan 2025	1 AZN = 4.548 HKD	1 HKD = 0.2199 AZN
07 Jan 2025	1 AZN = 4.5802 HKD	1 HKD = 0.2183 AZN
08 Jan 2025	1 AZN = 4.5833 HKD	1 HKD = 0.2182 AZN
09 Jan 2025	1 AZN = 4.5788 HKD	1 HKD = 0.2184 AZN
10 Jan 2025	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
11 Jan 2025	1 AZN = 4.5713 HKD	1 HKD = 0.2188 AZN
12 Jan 2025	1 AZN = 4.5702 HKD	1 HKD = 0.2188 AZN
13 Jan 2025	1 AZN = 4.5856 HKD	1 HKD = 0.2181 AZN
14 Jan 2025	1 AZN = 4.4888 HKD	1 HKD = 0.2228 AZN
15 Jan 2025	1 AZN = 4.5745 HKD	1 HKD = 0.2186 AZN
16 Jan 2025	1 AZN = 4.584 HKD	1 HKD = 0.2181 AZN
17 Jan 2025	1 AZN = 4.5918 HKD	1 HKD = 0.2178 AZN
18 Jan 2025	1 AZN = 4.5696 HKD	1 HKD = 0.2188 AZN
19 Jan 2025	1 AZN = 4.5693 HKD	1 HKD = 0.2189 AZN
20 Jan 2025	1 AZN = 4.5739 HKD	1 HKD = 0.2186 AZN
21 Jan 2025	1 AZN = 4.5906 HKD	1 HKD = 0.2178 AZN
22 Jan 2025	1 AZN = 4.5865 HKD	1 HKD = 0.218 AZN
23 Jan 2025	1 AZN = 4.5781 HKD	1 HKD = 0.2184 AZN
24 Jan 2025	1 AZN = 4.5914 HKD	1 HKD = 0.2178 AZN
25 Jan 2025	1 AZN = 4.5703 HKD	1 HKD = 0.2188 AZN
26 Jan 2025	1 AZN = 4.5699 HKD	1 HKD = 0.2188 AZN
27 Jan 2025	1 AZN = 4.5896 HKD	1 HKD = 0.2179 AZN
28 Jan 2025	1 AZN = 4.587 HKD	1 HKD = 0.218 AZN
29 Jan 2025	1 AZN = 4.5731 HKD	1 HKD = 0.2187 AZN
30 Jan 2025	1 AZN = 4.593 HKD	1 HKD = 0.2177 AZN
31 Jan 2025	1 AZN = 4.5907 HKD	1 HKD = 0.2178 AZN

Feb 2025

Datum	AZN-HKD	HKD-AZN
01 Feb 2025	1 AZN = 4.5723 HKD	1 HKD = 0.2187 AZN
02 Feb 2025	1 AZN = 4.5734 HKD	1 HKD = 0.2187 AZN
03 Feb 2025	1 AZN = 4.6318 HKD	1 HKD = 0.2159 AZN
04 Feb 2025	1 AZN = 4.5799 HKD	1 HKD = 0.2183 AZN
05 Feb 2025	1 AZN = 4.5642 HKD	1 HKD = 0.2191 AZN
06 Feb 2025	1 AZN = 4.5719 HKD	1 HKD = 0.2187 AZN
07 Feb 2025	1 AZN = 4.5677 HKD	1 HKD = 0.2189 AZN
08 Feb 2025	1 AZN = 4.572 HKD	1 HKD = 0.2187 AZN
09 Feb 2025	1 AZN = 4.572 HKD	1 HKD = 0.2187 AZN
10 Feb 2025	1 AZN = 4.5671 HKD	1 HKD = 0.219 AZN
11 Feb 2025	1 AZN = 4.5915 HKD	1 HKD = 0.2178 AZN
12 Feb 2025	1 AZN = 4.5943 HKD	1 HKD = 0.2177 AZN
13 Feb 2025	1 AZN = 4.5809 HKD	1 HKD = 0.2183 AZN
14 Feb 2025	1 AZN = 4.5758 HKD	1 HKD = 0.2185 AZN
15 Feb 2025	1 AZN = 4.5685 HKD	1 HKD = 0.2189 AZN
16 Feb 2025	1 AZN = 4.5685 HKD	1 HKD = 0.2189 AZN
17 Feb 2025	1 AZN = 4.5806 HKD	1 HKD = 0.2183 AZN
18 Feb 2025	1 AZN = 4.5852 HKD	1 HKD = 0.2181 AZN
19 Feb 2025	1 AZN = 4.5931 HKD	1 HKD = 0.2177 AZN
20 Feb 2025	1 AZN = 4.5791 HKD	1 HKD = 0.2184 AZN
21 Feb 2025	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
22 Feb 2025	1 AZN = 4.56 HKD	1 HKD = 0.2193 AZN
23 Feb 2025	1 AZN = 4.56 HKD	1 HKD = 0.2193 AZN
24 Feb 2025	1 AZN = 4.5582 HKD	1 HKD = 0.2194 AZN
25 Feb 2025	1 AZN = 4.5574 HKD	1 HKD = 0.2194 AZN
26 Feb 2025	1 AZN = 4.5749 HKD	1 HKD = 0.2186 AZN
27 Feb 2025	1 AZN = 4.5394 HKD	1 HKD = 0.2203 AZN
28 Feb 2025	1 AZN = 4.5772 HKD	1 HKD = 0.2185 AZN

Mar 2025

Datum	AZN-HKD	HKD-AZN
01 Mrz 2025	1 AZN = 4.5651 HKD	1 HKD = 0.2191 AZN
02 Mrz 2025	1 AZN = 4.5652 HKD	1 HKD = 0.219 AZN
03 Mrz 2025	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
04 Mrz 2025	1 AZN = 4.5804 HKD	1 HKD = 0.2183 AZN
05 Mrz 2025	1 AZN = 4.5762 HKD	1 HKD = 0.2185 AZN
06 Mrz 2025	1 AZN = 4.5695 HKD	1 HKD = 0.2188 AZN
07 Mrz 2025	1 AZN = 4.6103 HKD	1 HKD = 0.2169 AZN
08 Mrz 2025	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
09 Mrz 2025	1 AZN = 4.5604 HKD	1 HKD = 0.2193 AZN
10 Mrz 2025	1 AZN = 4.5712 HKD	1 HKD = 0.2188 AZN
11 Mrz 2025	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
12 Mrz 2025	1 AZN = 4.5603 HKD	1 HKD = 0.2193 AZN
13 Mrz 2025	1 AZN = 4.5671 HKD	1 HKD = 0.219 AZN
14 Mrz 2025	1 AZN = 4.5595 HKD	1 HKD = 0.2193 AZN
15 Mrz 2025	1 AZN = 4.5629 HKD	1 HKD = 0.2192 AZN
16 Mrz 2025	1 AZN = 4.5616 HKD	1 HKD = 0.2192 AZN
17 Mrz 2025	1 AZN = 4.5789 HKD	1 HKD = 0.2184 AZN
18 Mrz 2025	1 AZN = 4.7036 HKD	1 HKD = 0.2126 AZN
19 Mrz 2025	1 AZN = 4.5527 HKD	1 HKD = 0.2197 AZN
20 Mrz 2025	1 AZN = 4.5574 HKD	1 HKD = 0.2194 AZN
21 Mrz 2025	1 AZN = 4.5746 HKD	1 HKD = 0.2186 AZN
22 Mrz 2025	1 AZN = 4.5629 HKD	1 HKD = 0.2192 AZN
23 Mrz 2025	1 AZN = 4.5617 HKD	1 HKD = 0.2192 AZN
24 Mrz 2025	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
25 Mrz 2025	1 AZN = 4.5714 HKD	1 HKD = 0.2187 AZN
26 Mrz 2025	1 AZN = 4.5333 HKD	1 HKD = 0.2206 AZN
27 Mrz 2025	1 AZN = 4.5612 HKD	1 HKD = 0.2192 AZN
28 Mrz 2025	1 AZN = 4.6007 HKD	1 HKD = 0.2174 AZN
29 Mrz 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
30 Mrz 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
31 Mrz 2025	1 AZN = 4.568 HKD	1 HKD = 0.2189 AZN

Apr 2025

Datum	AZN-HKD	HKD-AZN
01 Apr 2025	1 AZN = 4.625 HKD	1 HKD = 0.2162 AZN
02 Apr 2025	1 AZN = 4.5665 HKD	1 HKD = 0.219 AZN
03 Apr 2025	1 AZN = 4.5899 HKD	1 HKD = 0.2179 AZN
04 Apr 2025	1 AZN = 4.5366 HKD	1 HKD = 0.2204 AZN
05 Apr 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
06 Apr 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
07 Apr 2025	1 AZN = 4.5787 HKD	1 HKD = 0.2184 AZN
08 Apr 2025	1 AZN = 4.585 HKD	1 HKD = 0.2181 AZN
09 Apr 2025	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
10 Apr 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
11 Apr 2025	1 AZN = 4.5592 HKD	1 HKD = 0.2193 AZN
12 Apr 2025	1 AZN = 4.5516 HKD	1 HKD = 0.2197 AZN
13 Apr 2025	1 AZN = 4.5503 HKD	1 HKD = 0.2198 AZN
14 Apr 2025	1 AZN = 4.5777 HKD	1 HKD = 0.2184 AZN
15 Apr 2025	1 AZN = 4.4866 HKD	1 HKD = 0.2229 AZN
16 Apr 2025	1 AZN = 4.5665 HKD	1 HKD = 0.219 AZN
17 Apr 2025	1 AZN = 4.557 HKD	1 HKD = 0.2194 AZN
18 Apr 2025	1 AZN = 4.569 HKD	1 HKD = 0.2189 AZN
19 Apr 2025	1 AZN = 4.5555 HKD	1 HKD = 0.2195 AZN
20 Apr 2025	1 AZN = 4.5562 HKD	1 HKD = 0.2195 AZN
21 Apr 2025	1 AZN = 4.6031 HKD	1 HKD = 0.2172 AZN
22 Apr 2025	1 AZN = 4.5561 HKD	1 HKD = 0.2195 AZN
23 Apr 2025	1 AZN = 4.5548 HKD	1 HKD = 0.2195 AZN
24 Apr 2025	1 AZN = 4.5701 HKD	1 HKD = 0.2188 AZN
25 Apr 2025	1 AZN = 4.5697 HKD	1 HKD = 0.2188 AZN
26 Apr 2025	1 AZN = 4.5536 HKD	1 HKD = 0.2196 AZN
27 Apr 2025	1 AZN = 4.5524 HKD	1 HKD = 0.2197 AZN
28 Apr 2025	1 AZN = 4.5729 HKD	1 HKD = 0.2187 AZN
29 Apr 2025	1 AZN = 4.5744 HKD	1 HKD = 0.2186 AZN
30 Apr 2025	1 AZN = 4.628 HKD	1 HKD = 0.2161 AZN

May 2025

Datum	AZN-HKD	HKD-AZN
01 Mai 2025	1 AZN = 4.5646 HKD	1 HKD = 0.2191 AZN
02 Mai 2025	1 AZN = 4.5516 HKD	1 HKD = 0.2197 AZN
03 Mai 2025	1 AZN = 4.5487 HKD	1 HKD = 0.2198 AZN
04 Mai 2025	1 AZN = 4.5482 HKD	1 HKD = 0.2199 AZN
05 Mai 2025	1 AZN = 4.5797 HKD	1 HKD = 0.2184 AZN
06 Mai 2025	1 AZN = 4.5543 HKD	1 HKD = 0.2196 AZN
07 Mai 2025	1 AZN = 4.5597 HKD	1 HKD = 0.2193 AZN
08 Mai 2025	1 AZN = 4.558 HKD	1 HKD = 0.2194 AZN
09 Mai 2025	1 AZN = 4.5434 HKD	1 HKD = 0.2201 AZN
10 Mai 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
11 Mai 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
12 Mai 2025	1 AZN = 4.5815 HKD	1 HKD = 0.2183 AZN
13 Mai 2025	1 AZN = 4.5851 HKD	1 HKD = 0.2181 AZN
14 Mai 2025	1 AZN = 4.5976 HKD	1 HKD = 0.2175 AZN
15 Mai 2025	1 AZN = 4.634 HKD	1 HKD = 0.2158 AZN
16 Mai 2025	1 AZN = 4.5952 HKD	1 HKD = 0.2176 AZN
17 Mai 2025	1 AZN = 4.5856 HKD	1 HKD = 0.2181 AZN
18 Mai 2025	1 AZN = 4.5857 HKD	1 HKD = 0.2181 AZN
19 Mai 2025	1 AZN = 4.6004 HKD	1 HKD = 0.2174 AZN
20 Mai 2025	1 AZN = 4.5596 HKD	1 HKD = 0.2193 AZN
21 Mai 2025	1 AZN = 4.608 HKD	1 HKD = 0.217 AZN
22 Mai 2025	1 AZN = 4.6148 HKD	1 HKD = 0.2167 AZN
23 Mai 2025	1 AZN = 4.5767 HKD	1 HKD = 0.2185 AZN
24 Mai 2025	1 AZN = 4.5967 HKD	1 HKD = 0.2175 AZN
25 Mai 2025	1 AZN = 4.5969 HKD	1 HKD = 0.2175 AZN
26 Mai 2025	1 AZN = 4.6208 HKD	1 HKD = 0.2164 AZN
27 Mai 2025	1 AZN = 4.6412 HKD	1 HKD = 0.2155 AZN
28 Mai 2025	1 AZN = 4.6171 HKD	1 HKD = 0.2166 AZN
29 Mai 2025	1 AZN = 4.6298 HKD	1 HKD = 0.216 AZN
30 Mai 2025	1 AZN = 4.6043 HKD	1 HKD = 0.2172 AZN
31 Mai 2025	1 AZN = 4.6014 HKD	1 HKD = 0.2173 AZN

Jun 2025

Datum	AZN-HKD	HKD-AZN
01 Jun 2025	1 AZN = 4.6015 HKD	1 HKD = 0.2173 AZN
02 Jun 2025	1 AZN = 4.6063 HKD	1 HKD = 0.2171 AZN
03 Jun 2025	1 AZN = 4.6108 HKD	1 HKD = 0.2169 AZN
04 Jun 2025	1 AZN = 4.6168 HKD	1 HKD = 0.2166 AZN

AZN-HKD und HKD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten