> AZN-HTG und HTG-AZN Wechselkurse - 2025

AZN-HTG und HTG-AZN Wechselkurse - 2025

AZN-HTG und HTG-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - HTG und HTG - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 77,0499 HTG

1 HTG = 0,013 AZN

1J 2J 3J

AZN in HTGHTG in AZN

Jan 2025

Datum	AZN-HTG	HTG-AZN
01 Jan 2025	1 AZN = 76.7229 HTG	1 HTG = 0.013 AZN
02 Jan 2025	1 AZN = 76.6822 HTG	1 HTG = 0.013 AZN
03 Jan 2025	1 AZN = 76.6717 HTG	1 HTG = 0.013 AZN
04 Jan 2025	1 AZN = 76.5323 HTG	1 HTG = 0.0131 AZN
05 Jan 2025	1 AZN = 76.5323 HTG	1 HTG = 0.0131 AZN
06 Jan 2025	1 AZN = 76.4955 HTG	1 HTG = 0.0131 AZN
07 Jan 2025	1 AZN = 76.9108 HTG	1 HTG = 0.013 AZN
08 Jan 2025	1 AZN = 76.95 HTG	1 HTG = 0.013 AZN
09 Jan 2025	1 AZN = 76.8225 HTG	1 HTG = 0.013 AZN
10 Jan 2025	1 AZN = 77.1819 HTG	1 HTG = 0.013 AZN
11 Jan 2025	1 AZN = 77.0051 HTG	1 HTG = 0.013 AZN
12 Jan 2025	1 AZN = 77.0051 HTG	1 HTG = 0.013 AZN
13 Jan 2025	1 AZN = 76.9122 HTG	1 HTG = 0.013 AZN
14 Jan 2025	1 AZN = 75.3539 HTG	1 HTG = 0.0133 AZN
15 Jan 2025	1 AZN = 76.7149 HTG	1 HTG = 0.013 AZN
16 Jan 2025	1 AZN = 76.9137 HTG	1 HTG = 0.013 AZN
17 Jan 2025	1 AZN = 76.9978 HTG	1 HTG = 0.013 AZN
18 Jan 2025	1 AZN = 76.6105 HTG	1 HTG = 0.0131 AZN
19 Jan 2025	1 AZN = 76.6105 HTG	1 HTG = 0.0131 AZN
20 Jan 2025	1 AZN = 76.8178 HTG	1 HTG = 0.013 AZN
21 Jan 2025	1 AZN = 76.9672 HTG	1 HTG = 0.013 AZN
22 Jan 2025	1 AZN = 76.4668 HTG	1 HTG = 0.0131 AZN
23 Jan 2025	1 AZN = 76.8493 HTG	1 HTG = 0.013 AZN
24 Jan 2025	1 AZN = 77.0274 HTG	1 HTG = 0.013 AZN
25 Jan 2025	1 AZN = 76.5206 HTG	1 HTG = 0.0131 AZN
26 Jan 2025	1 AZN = 76.5206 HTG	1 HTG = 0.0131 AZN
27 Jan 2025	1 AZN = 77.0537 HTG	1 HTG = 0.013 AZN
28 Jan 2025	1 AZN = 76.9964 HTG	1 HTG = 0.013 AZN
29 Jan 2025	1 AZN = 76.7691 HTG	1 HTG = 0.013 AZN
30 Jan 2025	1 AZN = 77.0555 HTG	1 HTG = 0.013 AZN
31 Jan 2025	1 AZN = 77.0271 HTG	1 HTG = 0.013 AZN

Feb 2025

Datum	AZN-HTG	HTG-AZN
01 Feb 2025	1 AZN = 76.7364 HTG	1 HTG = 0.013 AZN
02 Feb 2025	1 AZN = 76.863 HTG	1 HTG = 0.013 AZN
03 Feb 2025	1 AZN = 77.7018 HTG	1 HTG = 0.0129 AZN
04 Feb 2025	1 AZN = 76.9242 HTG	1 HTG = 0.013 AZN
05 Feb 2025	1 AZN = 76.6933 HTG	1 HTG = 0.013 AZN
06 Feb 2025	1 AZN = 76.8261 HTG	1 HTG = 0.013 AZN
07 Feb 2025	1 AZN = 76.7572 HTG	1 HTG = 0.013 AZN
08 Feb 2025	1 AZN = 77.1092 HTG	1 HTG = 0.013 AZN
09 Feb 2025	1 AZN = 77.1092 HTG	1 HTG = 0.013 AZN
10 Feb 2025	1 AZN = 76.7498 HTG	1 HTG = 0.013 AZN
11 Feb 2025	1 AZN = 77.1458 HTG	1 HTG = 0.013 AZN
12 Feb 2025	1 AZN = 77.2699 HTG	1 HTG = 0.0129 AZN
13 Feb 2025	1 AZN = 76.8554 HTG	1 HTG = 0.013 AZN
14 Feb 2025	1 AZN = 76.9504 HTG	1 HTG = 0.013 AZN
15 Feb 2025	1 AZN = 76.5661 HTG	1 HTG = 0.0131 AZN
16 Feb 2025	1 AZN = 76.5661 HTG	1 HTG = 0.0131 AZN
17 Feb 2025	1 AZN = 76.9827 HTG	1 HTG = 0.013 AZN
18 Feb 2025	1 AZN = 77.1554 HTG	1 HTG = 0.013 AZN
19 Feb 2025	1 AZN = 77.3933 HTG	1 HTG = 0.0129 AZN
20 Feb 2025	1 AZN = 77.0392 HTG	1 HTG = 0.013 AZN
21 Feb 2025	1 AZN = 77.1322 HTG	1 HTG = 0.013 AZN
22 Feb 2025	1 AZN = 77.0542 HTG	1 HTG = 0.013 AZN
23 Feb 2025	1 AZN = 77.0542 HTG	1 HTG = 0.013 AZN
24 Feb 2025	1 AZN = 76.8964 HTG	1 HTG = 0.013 AZN
25 Feb 2025	1 AZN = 77.4591 HTG	1 HTG = 0.0129 AZN
26 Feb 2025	1 AZN = 77.5875 HTG	1 HTG = 0.0129 AZN
27 Feb 2025	1 AZN = 76.381 HTG	1 HTG = 0.0131 AZN
28 Feb 2025	1 AZN = 77.2826 HTG	1 HTG = 0.0129 AZN

Mar 2025

Datum	AZN-HTG	HTG-AZN
01 Mrz 2025	1 AZN = 77.0457 HTG	1 HTG = 0.013 AZN
02 Mrz 2025	1 AZN = 78.0405 HTG	1 HTG = 0.0128 AZN
03 Mrz 2025	1 AZN = 77.9752 HTG	1 HTG = 0.0128 AZN
04 Mrz 2025	1 AZN = 77.3383 HTG	1 HTG = 0.0129 AZN
05 Mrz 2025	1 AZN = 77.1955 HTG	1 HTG = 0.013 AZN
06 Mrz 2025	1 AZN = 77.1912 HTG	1 HTG = 0.013 AZN
07 Mrz 2025	1 AZN = 77.9311 HTG	1 HTG = 0.0128 AZN
08 Mrz 2025	1 AZN = 77.0829 HTG	1 HTG = 0.013 AZN
09 Mrz 2025	1 AZN = 77.1457 HTG	1 HTG = 0.013 AZN
10 Mrz 2025	1 AZN = 78.2847 HTG	1 HTG = 0.0128 AZN
11 Mrz 2025	1 AZN = 77.8077 HTG	1 HTG = 0.0129 AZN
12 Mrz 2025	1 AZN = 77.0294 HTG	1 HTG = 0.013 AZN
13 Mrz 2025	1 AZN = 77.06 HTG	1 HTG = 0.013 AZN
14 Mrz 2025	1 AZN = 76.9794 HTG	1 HTG = 0.013 AZN
15 Mrz 2025	1 AZN = 76.7854 HTG	1 HTG = 0.013 AZN
16 Mrz 2025	1 AZN = 78.0981 HTG	1 HTG = 0.0128 AZN
17 Mrz 2025	1 AZN = 77.311 HTG	1 HTG = 0.0129 AZN
18 Mrz 2025	1 AZN = 79.4625 HTG	1 HTG = 0.0126 AZN
19 Mrz 2025	1 AZN = 76.8732 HTG	1 HTG = 0.013 AZN
20 Mrz 2025	1 AZN = 77.0477 HTG	1 HTG = 0.013 AZN
21 Mrz 2025	1 AZN = 77.2348 HTG	1 HTG = 0.0129 AZN
22 Mrz 2025	1 AZN = 76.7254 HTG	1 HTG = 0.013 AZN
23 Mrz 2025	1 AZN = 78.0979 HTG	1 HTG = 0.0128 AZN
24 Mrz 2025	1 AZN = 78.4958 HTG	1 HTG = 0.0127 AZN
25 Mrz 2025	1 AZN = 77.0948 HTG	1 HTG = 0.013 AZN
26 Mrz 2025	1 AZN = 76.3865 HTG	1 HTG = 0.0131 AZN
27 Mrz 2025	1 AZN = 76.8026 HTG	1 HTG = 0.013 AZN
28 Mrz 2025	1 AZN = 77.503 HTG	1 HTG = 0.0129 AZN
29 Mrz 2025	1 AZN = 76.9613 HTG	1 HTG = 0.013 AZN
30 Mrz 2025	1 AZN = 78.0989 HTG	1 HTG = 0.0128 AZN
31 Mrz 2025	1 AZN = 76.9568 HTG	1 HTG = 0.013 AZN

Apr 2025

Datum	AZN-HTG	HTG-AZN
01 Apr 2025	1 AZN = 77.6345 HTG	1 HTG = 0.0129 AZN
02 Apr 2025	1 AZN = 76.8823 HTG	1 HTG = 0.013 AZN
03 Apr 2025	1 AZN = 76.7043 HTG	1 HTG = 0.013 AZN
04 Apr 2025	1 AZN = 76.1992 HTG	1 HTG = 0.0131 AZN
05 Apr 2025	1 AZN = 76.4995 HTG	1 HTG = 0.0131 AZN

AZN-HTG und HTG-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten