> AZN-HTG und HTG-AZN Wechselkurse - 2025

AZN-HTG und HTG-AZN Wechselkurse - 2025

AZN-HTG und HTG-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - HTG und HTG - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 77,0113 HTG

1 HTG = 0,013 AZN

1J 2J 3J

AZN in HTGHTG in AZN

Jan 2025

Datum	AZN-HTG	HTG-AZN
01 Jan 2025	1 AZN = 76.7229 HTG	1 HTG = 0.013 AZN
02 Jan 2025	1 AZN = 76.6822 HTG	1 HTG = 0.013 AZN
03 Jan 2025	1 AZN = 76.6717 HTG	1 HTG = 0.013 AZN
04 Jan 2025	1 AZN = 76.5323 HTG	1 HTG = 0.0131 AZN
05 Jan 2025	1 AZN = 76.5323 HTG	1 HTG = 0.0131 AZN
06 Jan 2025	1 AZN = 76.4955 HTG	1 HTG = 0.0131 AZN
07 Jan 2025	1 AZN = 76.9108 HTG	1 HTG = 0.013 AZN
08 Jan 2025	1 AZN = 76.95 HTG	1 HTG = 0.013 AZN
09 Jan 2025	1 AZN = 76.8225 HTG	1 HTG = 0.013 AZN
10 Jan 2025	1 AZN = 77.1819 HTG	1 HTG = 0.013 AZN
11 Jan 2025	1 AZN = 77.0051 HTG	1 HTG = 0.013 AZN
12 Jan 2025	1 AZN = 77.0051 HTG	1 HTG = 0.013 AZN
13 Jan 2025	1 AZN = 76.9122 HTG	1 HTG = 0.013 AZN
14 Jan 2025	1 AZN = 75.3539 HTG	1 HTG = 0.0133 AZN
15 Jan 2025	1 AZN = 76.7149 HTG	1 HTG = 0.013 AZN
16 Jan 2025	1 AZN = 76.9137 HTG	1 HTG = 0.013 AZN
17 Jan 2025	1 AZN = 76.9978 HTG	1 HTG = 0.013 AZN
18 Jan 2025	1 AZN = 76.6105 HTG	1 HTG = 0.0131 AZN
19 Jan 2025	1 AZN = 76.6105 HTG	1 HTG = 0.0131 AZN
20 Jan 2025	1 AZN = 76.8178 HTG	1 HTG = 0.013 AZN
21 Jan 2025	1 AZN = 76.9672 HTG	1 HTG = 0.013 AZN
22 Jan 2025	1 AZN = 76.4668 HTG	1 HTG = 0.0131 AZN
23 Jan 2025	1 AZN = 76.8493 HTG	1 HTG = 0.013 AZN
24 Jan 2025	1 AZN = 77.0274 HTG	1 HTG = 0.013 AZN
25 Jan 2025	1 AZN = 76.5206 HTG	1 HTG = 0.0131 AZN
26 Jan 2025	1 AZN = 76.5206 HTG	1 HTG = 0.0131 AZN
27 Jan 2025	1 AZN = 77.0537 HTG	1 HTG = 0.013 AZN
28 Jan 2025	1 AZN = 76.9964 HTG	1 HTG = 0.013 AZN
29 Jan 2025	1 AZN = 76.7691 HTG	1 HTG = 0.013 AZN
30 Jan 2025	1 AZN = 77.0555 HTG	1 HTG = 0.013 AZN
31 Jan 2025	1 AZN = 77.0271 HTG	1 HTG = 0.013 AZN

Feb 2025

Datum	AZN-HTG	HTG-AZN
01 Feb 2025	1 AZN = 76.7364 HTG	1 HTG = 0.013 AZN
02 Feb 2025	1 AZN = 76.863 HTG	1 HTG = 0.013 AZN
03 Feb 2025	1 AZN = 77.7018 HTG	1 HTG = 0.0129 AZN
04 Feb 2025	1 AZN = 76.9242 HTG	1 HTG = 0.013 AZN
05 Feb 2025	1 AZN = 76.6933 HTG	1 HTG = 0.013 AZN
06 Feb 2025	1 AZN = 76.8261 HTG	1 HTG = 0.013 AZN
07 Feb 2025	1 AZN = 76.7572 HTG	1 HTG = 0.013 AZN
08 Feb 2025	1 AZN = 77.1092 HTG	1 HTG = 0.013 AZN
09 Feb 2025	1 AZN = 77.1092 HTG	1 HTG = 0.013 AZN
10 Feb 2025	1 AZN = 76.7498 HTG	1 HTG = 0.013 AZN
11 Feb 2025	1 AZN = 77.1458 HTG	1 HTG = 0.013 AZN
12 Feb 2025	1 AZN = 77.2699 HTG	1 HTG = 0.0129 AZN
13 Feb 2025	1 AZN = 76.8554 HTG	1 HTG = 0.013 AZN
14 Feb 2025	1 AZN = 76.9504 HTG	1 HTG = 0.013 AZN
15 Feb 2025	1 AZN = 76.5661 HTG	1 HTG = 0.0131 AZN
16 Feb 2025	1 AZN = 76.5661 HTG	1 HTG = 0.0131 AZN
17 Feb 2025	1 AZN = 76.9827 HTG	1 HTG = 0.013 AZN
18 Feb 2025	1 AZN = 77.1554 HTG	1 HTG = 0.013 AZN
19 Feb 2025	1 AZN = 77.3933 HTG	1 HTG = 0.0129 AZN
20 Feb 2025	1 AZN = 77.0392 HTG	1 HTG = 0.013 AZN
21 Feb 2025	1 AZN = 77.1322 HTG	1 HTG = 0.013 AZN
22 Feb 2025	1 AZN = 77.0542 HTG	1 HTG = 0.013 AZN
23 Feb 2025	1 AZN = 77.0542 HTG	1 HTG = 0.013 AZN
24 Feb 2025	1 AZN = 76.8964 HTG	1 HTG = 0.013 AZN
25 Feb 2025	1 AZN = 77.4591 HTG	1 HTG = 0.0129 AZN
26 Feb 2025	1 AZN = 77.5875 HTG	1 HTG = 0.0129 AZN
27 Feb 2025	1 AZN = 76.381 HTG	1 HTG = 0.0131 AZN
28 Feb 2025	1 AZN = 77.2826 HTG	1 HTG = 0.0129 AZN

Mar 2025

Datum	AZN-HTG	HTG-AZN
01 Mrz 2025	1 AZN = 77.0457 HTG	1 HTG = 0.013 AZN
02 Mrz 2025	1 AZN = 78.0405 HTG	1 HTG = 0.0128 AZN
03 Mrz 2025	1 AZN = 77.9752 HTG	1 HTG = 0.0128 AZN
04 Mrz 2025	1 AZN = 77.3383 HTG	1 HTG = 0.0129 AZN
05 Mrz 2025	1 AZN = 77.1955 HTG	1 HTG = 0.013 AZN
06 Mrz 2025	1 AZN = 77.1912 HTG	1 HTG = 0.013 AZN
07 Mrz 2025	1 AZN = 77.9311 HTG	1 HTG = 0.0128 AZN
08 Mrz 2025	1 AZN = 77.0829 HTG	1 HTG = 0.013 AZN
09 Mrz 2025	1 AZN = 77.1457 HTG	1 HTG = 0.013 AZN
10 Mrz 2025	1 AZN = 78.2847 HTG	1 HTG = 0.0128 AZN
11 Mrz 2025	1 AZN = 77.8077 HTG	1 HTG = 0.0129 AZN
12 Mrz 2025	1 AZN = 77.0294 HTG	1 HTG = 0.013 AZN
13 Mrz 2025	1 AZN = 77.06 HTG	1 HTG = 0.013 AZN
14 Mrz 2025	1 AZN = 76.9794 HTG	1 HTG = 0.013 AZN
15 Mrz 2025	1 AZN = 76.7854 HTG	1 HTG = 0.013 AZN
16 Mrz 2025	1 AZN = 78.0981 HTG	1 HTG = 0.0128 AZN
17 Mrz 2025	1 AZN = 77.311 HTG	1 HTG = 0.0129 AZN
18 Mrz 2025	1 AZN = 79.4625 HTG	1 HTG = 0.0126 AZN
19 Mrz 2025	1 AZN = 76.8732 HTG	1 HTG = 0.013 AZN
20 Mrz 2025	1 AZN = 77.0477 HTG	1 HTG = 0.013 AZN
21 Mrz 2025	1 AZN = 77.2348 HTG	1 HTG = 0.0129 AZN
22 Mrz 2025	1 AZN = 76.7254 HTG	1 HTG = 0.013 AZN
23 Mrz 2025	1 AZN = 78.0979 HTG	1 HTG = 0.0128 AZN
24 Mrz 2025	1 AZN = 78.4958 HTG	1 HTG = 0.0127 AZN
25 Mrz 2025	1 AZN = 77.0948 HTG	1 HTG = 0.013 AZN
26 Mrz 2025	1 AZN = 76.3865 HTG	1 HTG = 0.0131 AZN
27 Mrz 2025	1 AZN = 76.8026 HTG	1 HTG = 0.013 AZN
28 Mrz 2025	1 AZN = 77.503 HTG	1 HTG = 0.0129 AZN
29 Mrz 2025	1 AZN = 76.9613 HTG	1 HTG = 0.013 AZN
30 Mrz 2025	1 AZN = 78.0989 HTG	1 HTG = 0.0128 AZN
31 Mrz 2025	1 AZN = 76.9568 HTG	1 HTG = 0.013 AZN

Apr 2025

Datum	AZN-HTG	HTG-AZN
01 Apr 2025	1 AZN = 77.6345 HTG	1 HTG = 0.0129 AZN
02 Apr 2025	1 AZN = 76.8823 HTG	1 HTG = 0.013 AZN
03 Apr 2025	1 AZN = 76.7043 HTG	1 HTG = 0.013 AZN
04 Apr 2025	1 AZN = 76.1992 HTG	1 HTG = 0.0131 AZN
05 Apr 2025	1 AZN = 77.2654 HTG	1 HTG = 0.0129 AZN
06 Apr 2025	1 AZN = 77.2654 HTG	1 HTG = 0.0129 AZN
07 Apr 2025	1 AZN = 77.1567 HTG	1 HTG = 0.013 AZN
08 Apr 2025	1 AZN = 77.6521 HTG	1 HTG = 0.0129 AZN
09 Apr 2025	1 AZN = 77.1148 HTG	1 HTG = 0.013 AZN
10 Apr 2025	1 AZN = 77.0859 HTG	1 HTG = 0.013 AZN
11 Apr 2025	1 AZN = 77.2028 HTG	1 HTG = 0.013 AZN
12 Apr 2025	1 AZN = 76.63 HTG	1 HTG = 0.013 AZN
13 Apr 2025	1 AZN = 77.944 HTG	1 HTG = 0.0128 AZN
14 Apr 2025	1 AZN = 78.4394 HTG	1 HTG = 0.0127 AZN
15 Apr 2025	1 AZN = 75.7163 HTG	1 HTG = 0.0132 AZN
16 Apr 2025	1 AZN = 76.9584 HTG	1 HTG = 0.013 AZN
17 Apr 2025	1 AZN = 76.5498 HTG	1 HTG = 0.0131 AZN
18 Apr 2025	1 AZN = 76.7534 HTG	1 HTG = 0.013 AZN
19 Apr 2025	1 AZN = 76.5386 HTG	1 HTG = 0.0131 AZN
20 Apr 2025	1 AZN = 76.5386 HTG	1 HTG = 0.0131 AZN
21 Apr 2025	1 AZN = 77.3267 HTG	1 HTG = 0.0129 AZN
22 Apr 2025	1 AZN = 76.8131 HTG	1 HTG = 0.013 AZN
23 Apr 2025	1 AZN = 76.6863 HTG	1 HTG = 0.013 AZN
24 Apr 2025	1 AZN = 76.901 HTG	1 HTG = 0.013 AZN
25 Apr 2025	1 AZN = 76.9282 HTG	1 HTG = 0.013 AZN
26 Apr 2025	1 AZN = 76.6294 HTG	1 HTG = 0.013 AZN
27 Apr 2025	1 AZN = 76.6294 HTG	1 HTG = 0.013 AZN
28 Apr 2025	1 AZN = 77.1571 HTG	1 HTG = 0.013 AZN
29 Apr 2025	1 AZN = 77.1244 HTG	1 HTG = 0.013 AZN
30 Apr 2025	1 AZN = 77.9317 HTG	1 HTG = 0.0128 AZN

May 2025

Datum	AZN-HTG	HTG-AZN
01 Mai 2025	1 AZN = 77.1179 HTG	1 HTG = 0.013 AZN
02 Mai 2025	1 AZN = 76.6699 HTG	1 HTG = 0.013 AZN
03 Mai 2025	1 AZN = 76.776 HTG	1 HTG = 0.013 AZN
04 Mai 2025	1 AZN = 76.776 HTG	1 HTG = 0.013 AZN
05 Mai 2025	1 AZN = 77.1314 HTG	1 HTG = 0.013 AZN
06 Mai 2025	1 AZN = 76.7921 HTG	1 HTG = 0.013 AZN
07 Mai 2025	1 AZN = 76.8058 HTG	1 HTG = 0.013 AZN
08 Mai 2025	1 AZN = 76.6667 HTG	1 HTG = 0.013 AZN
09 Mai 2025	1 AZN = 76.2576 HTG	1 HTG = 0.0131 AZN
10 Mai 2025	1 AZN = 76.6128 HTG	1 HTG = 0.0131 AZN
11 Mai 2025	1 AZN = 76.5852 HTG	1 HTG = 0.0131 AZN
12 Mai 2025	1 AZN = 76.7676 HTG	1 HTG = 0.013 AZN
13 Mai 2025	1 AZN = 76.8836 HTG	1 HTG = 0.013 AZN
14 Mai 2025	1 AZN = 77.1807 HTG	1 HTG = 0.013 AZN
15 Mai 2025	1 AZN = 77.6367 HTG	1 HTG = 0.0129 AZN
16 Mai 2025	1 AZN = 76.911 HTG	1 HTG = 0.013 AZN
17 Mai 2025	1 AZN = 77.0413 HTG	1 HTG = 0.013 AZN
18 Mai 2025	1 AZN = 77.0413 HTG	1 HTG = 0.013 AZN
19 Mai 2025	1 AZN = 76.9943 HTG	1 HTG = 0.013 AZN
20 Mai 2025	1 AZN = 76.229 HTG	1 HTG = 0.0131 AZN
21 Mai 2025	1 AZN = 77.0023 HTG	1 HTG = 0.013 AZN
22 Mai 2025	1 AZN = 77.0801 HTG	1 HTG = 0.013 AZN
23 Mai 2025	1 AZN = 76.4933 HTG	1 HTG = 0.0131 AZN
24 Mai 2025	1 AZN = 76.6639 HTG	1 HTG = 0.013 AZN
25 Mai 2025	1 AZN = 76.6639 HTG	1 HTG = 0.013 AZN
26 Mai 2025	1 AZN = 77.1015 HTG	1 HTG = 0.013 AZN
27 Mai 2025	1 AZN = 77.3594 HTG	1 HTG = 0.0129 AZN
28 Mai 2025	1 AZN = 77.0399 HTG	1 HTG = 0.013 AZN
29 Mai 2025	1 AZN = 77.2264 HTG	1 HTG = 0.0129 AZN
30 Mai 2025	1 AZN = 76.7361 HTG	1 HTG = 0.013 AZN
31 Mai 2025	1 AZN = 76.7046 HTG	1 HTG = 0.013 AZN

Jun 2025

Datum	AZN-HTG	HTG-AZN
01 Jun 2025	1 AZN = 76.6009 HTG	1 HTG = 0.0131 AZN
02 Jun 2025	1 AZN = 76.8182 HTG	1 HTG = 0.013 AZN
03 Jun 2025	1 AZN = 76.974 HTG	1 HTG = 0.013 AZN
04 Jun 2025	1 AZN = 77.3162 HTG	1 HTG = 0.0129 AZN

AZN-HTG und HTG-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten