currencystats247.com

CurrencyStats247 > Wechselkurse > AZN-HUF und HUF-AZN Wechselkurse - 2026

AZN-HUF und HUF-AZN Wechselkurse - 2026

AZN-HUF und HUF-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - HUF und HUF - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AZN = 190,0512 HUF
1 HUF = 0,0053 AZN
1J 2J 3J

Jan 2026

DatumAZN-HUFHUF-AZN
01 Jan 2026 1 AZN = 192.8054 HUF 1 HUF = 0.0052 AZN
02 Jan 2026 1 AZN = 192.5566 HUF 1 HUF = 0.0052 AZN
03 Jan 2026 1 AZN = 191.8874 HUF 1 HUF = 0.0052 AZN
04 Jan 2026 1 AZN = 191.8874 HUF 1 HUF = 0.0052 AZN
05 Jan 2026 1 AZN = 192.1282 HUF 1 HUF = 0.0052 AZN
06 Jan 2026 1 AZN = 195.7243 HUF 1 HUF = 0.0051 AZN
07 Jan 2026 1 AZN = 194.6091 HUF 1 HUF = 0.0051 AZN
08 Jan 2026 1 AZN = 193.6343 HUF 1 HUF = 0.0052 AZN
09 Jan 2026 1 AZN = 194.8933 HUF 1 HUF = 0.0051 AZN
10 Jan 2026 1 AZN = 194.5048 HUF 1 HUF = 0.0051 AZN
11 Jan 2026 1 AZN = 194.5048 HUF 1 HUF = 0.0051 AZN
12 Jan 2026 1 AZN = 194.5648 HUF 1 HUF = 0.0051 AZN
13 Jan 2026 1 AZN = 194.5827 HUF 1 HUF = 0.0051 AZN
14 Jan 2026 1 AZN = 195.1364 HUF 1 HUF = 0.0051 AZN
15 Jan 2026 1 AZN = 194.957 HUF 1 HUF = 0.0051 AZN
16 Jan 2026 1 AZN = 194.8731 HUF 1 HUF = 0.0051 AZN
17 Jan 2026 1 AZN = 194.9 HUF 1 HUF = 0.0051 AZN
18 Jan 2026 1 AZN = 194.9 HUF 1 HUF = 0.0051 AZN
19 Jan 2026 1 AZN = 194.8713 HUF 1 HUF = 0.0051 AZN
20 Jan 2026 1 AZN = 193.7068 HUF 1 HUF = 0.0052 AZN
21 Jan 2026 1 AZN = 193.289 HUF 1 HUF = 0.0052 AZN
22 Jan 2026 1 AZN = 191.8183 HUF 1 HUF = 0.0052 AZN
23 Jan 2026 1 AZN = 191.3105 HUF 1 HUF = 0.0052 AZN
24 Jan 2026 1 AZN = 189.6456 HUF 1 HUF = 0.0053 AZN
25 Jan 2026 1 AZN = 189.6456 HUF 1 HUF = 0.0053 AZN
26 Jan 2026 1 AZN = 189.4911 HUF 1 HUF = 0.0053 AZN
27 Jan 2026 1 AZN = 188.3233 HUF 1 HUF = 0.0053 AZN
28 Jan 2026 1 AZN = 186.8398 HUF 1 HUF = 0.0054 AZN
29 Jan 2026 1 AZN = 186.2834 HUF 1 HUF = 0.0054 AZN
30 Jan 2026 1 AZN = 188.0441 HUF 1 HUF = 0.0053 AZN
31 Jan 2026 1 AZN = 188.7888 HUF 1 HUF = 0.0053 AZN

Feb 2026

DatumAZN-HUFHUF-AZN
01 Feb 2026 1 AZN = 188.7888 HUF 1 HUF = 0.0053 AZN
02 Feb 2026 1 AZN = 189.1617 HUF 1 HUF = 0.0053 AZN
03 Feb 2026 1 AZN = 189.7528 HUF 1 HUF = 0.0053 AZN
04 Feb 2026 1 AZN = 189.5651 HUF 1 HUF = 0.0053 AZN
05 Feb 2026 1 AZN = 190.3495 HUF 1 HUF = 0.0053 AZN
06 Feb 2026 1 AZN = 189.9969 HUF 1 HUF = 0.0053 AZN
07 Feb 2026 1 AZN = 187.6229 HUF 1 HUF = 0.0053 AZN
08 Feb 2026 1 AZN = 187.6229 HUF 1 HUF = 0.0053 AZN
09 Feb 2026 1 AZN = 186.7375 HUF 1 HUF = 0.0054 AZN
10 Feb 2026 1 AZN = 186.6792 HUF 1 HUF = 0.0054 AZN
11 Feb 2026 1 AZN = 185.4851 HUF 1 HUF = 0.0054 AZN
12 Feb 2026 1 AZN = 187.8736 HUF 1 HUF = 0.0053 AZN
13 Feb 2026 1 AZN = 188.7543 HUF 1 HUF = 0.0053 AZN
14 Feb 2026 1 AZN = 187.4624 HUF 1 HUF = 0.0053 AZN
15 Feb 2026 1 AZN = 187.4624 HUF 1 HUF = 0.0053 AZN
16 Feb 2026 1 AZN = 186.7745 HUF 1 HUF = 0.0054 AZN
17 Feb 2026 1 AZN = 185.9642 HUF 1 HUF = 0.0054 AZN
18 Feb 2026 1 AZN = 188.1113 HUF 1 HUF = 0.0053 AZN
19 Feb 2026 1 AZN = 188.9074 HUF 1 HUF = 0.0053 AZN
20 Feb 2026 1 AZN = 190.241 HUF 1 HUF = 0.0053 AZN
21 Feb 2026 1 AZN = 189.5838 HUF 1 HUF = 0.0053 AZN
22 Feb 2026 1 AZN = 189.5838 HUF 1 HUF = 0.0053 AZN
23 Feb 2026 1 AZN = 191.579 HUF 1 HUF = 0.0052 AZN
24 Feb 2026 1 AZN = 184.8028 HUF 1 HUF = 0.0054 AZN
25 Feb 2026 1 AZN = 187.7957 HUF 1 HUF = 0.0053 AZN
26 Feb 2026 1 AZN = 186.5266 HUF 1 HUF = 0.0054 AZN
27 Feb 2026 1 AZN = 187.4544 HUF 1 HUF = 0.0053 AZN
28 Feb 2026 1 AZN = 187.1749 HUF 1 HUF = 0.0053 AZN

Mar 2026

DatumAZN-HUFHUF-AZN
01 Mrz 2026 1 AZN = 187.1749 HUF 1 HUF = 0.0053 AZN
02 Mrz 2026 1 AZN = 191.2175 HUF 1 HUF = 0.0052 AZN
03 Mrz 2026 1 AZN = 195.9688 HUF 1 HUF = 0.0051 AZN
04 Mrz 2026 1 AZN = 193.6074 HUF 1 HUF = 0.0052 AZN
05 Mrz 2026 1 AZN = 195.6716 HUF 1 HUF = 0.0051 AZN
06 Mrz 2026 1 AZN = 199.6732 HUF 1 HUF = 0.005 AZN
07 Mrz 2026 1 AZN = 198.249 HUF 1 HUF = 0.005 AZN
08 Mrz 2026 1 AZN = 198.249 HUF 1 HUF = 0.005 AZN
09 Mrz 2026 1 AZN = 201.5248 HUF 1 HUF = 0.005 AZN
10 Mrz 2026 1 AZN = 195.2264 HUF 1 HUF = 0.0051 AZN
11 Mrz 2026 1 AZN = 196.0402 HUF 1 HUF = 0.0051 AZN
12 Mrz 2026 1 AZN = 197.6795 HUF 1 HUF = 0.0051 AZN
13 Mrz 2026 1 AZN = 201.3501 HUF 1 HUF = 0.005 AZN
14 Mrz 2026 1 AZN = 201.7291 HUF 1 HUF = 0.005 AZN
15 Mrz 2026 1 AZN = 201.7291 HUF 1 HUF = 0.005 AZN
16 Mrz 2026 1 AZN = 200.5275 HUF 1 HUF = 0.005 AZN
17 Mrz 2026 1 AZN = 198.3708 HUF 1 HUF = 0.005 AZN
18 Mrz 2026 1 AZN = 200.0084 HUF 1 HUF = 0.005 AZN
19 Mrz 2026 1 AZN = 201.6332 HUF 1 HUF = 0.005 AZN
20 Mrz 2026 1 AZN = 199.8405 HUF 1 HUF = 0.005 AZN
21 Mrz 2026 1 AZN = 199.3465 HUF 1 HUF = 0.005 AZN
22 Mrz 2026 1 AZN = 199.3465 HUF 1 HUF = 0.005 AZN
23 Mrz 2026 1 AZN = 197.9066 HUF 1 HUF = 0.0051 AZN
24 Mrz 2026 1 AZN = 197.2825 HUF 1 HUF = 0.0051 AZN
25 Mrz 2026 1 AZN = 197.6792 HUF 1 HUF = 0.0051 AZN
26 Mrz 2026 1 AZN = 198.2345 HUF 1 HUF = 0.005 AZN
27 Mrz 2026 1 AZN = 198.6781 HUF 1 HUF = 0.005 AZN
28 Mrz 2026 1 AZN = 198.3723 HUF 1 HUF = 0.005 AZN
29 Mrz 2026 1 AZN = 198.3723 HUF 1 HUF = 0.005 AZN
30 Mrz 2026 1 AZN = 199.0905 HUF 1 HUF = 0.005 AZN
31 Mrz 2026 1 AZN = 196.6187 HUF 1 HUF = 0.0051 AZN

Apr 2026

DatumAZN-HUFHUF-AZN
01 Apr 2026 1 AZN = 193.275 HUF 1 HUF = 0.0052 AZN
02 Apr 2026 1 AZN = 196.9737 HUF 1 HUF = 0.0051 AZN
03 Apr 2026 1 AZN = 192.7066 HUF 1 HUF = 0.0052 AZN
04 Apr 2026 1 AZN = 195.972 HUF 1 HUF = 0.0051 AZN
05 Apr 2026 1 AZN = 195.972 HUF 1 HUF = 0.0051 AZN
06 Apr 2026 1 AZN = 194.4214 HUF 1 HUF = 0.0051 AZN
07 Apr 2026 1 AZN = 193.3097 HUF 1 HUF = 0.0052 AZN
08 Apr 2026 1 AZN = 188.6828 HUF 1 HUF = 0.0053 AZN
09 Apr 2026 1 AZN = 190.6607 HUF 1 HUF = 0.0052 AZN
10 Apr 2026 1 AZN = 190.2911 HUF 1 HUF = 0.0053 AZN
11 Apr 2026 1 AZN = 187.9164 HUF 1 HUF = 0.0053 AZN
12 Apr 2026 1 AZN = 187.9164 HUF 1 HUF = 0.0053 AZN
13 Apr 2026 1 AZN = 184.2644 HUF 1 HUF = 0.0054 AZN
14 Apr 2026 1 AZN = 180.9581 HUF 1 HUF = 0.0055 AZN
15 Apr 2026 1 AZN = 182.3328 HUF 1 HUF = 0.0055 AZN
16 Apr 2026 1 AZN = 183.4101 HUF 1 HUF = 0.0055 AZN
17 Apr 2026 1 AZN = 181.1583 HUF 1 HUF = 0.0055 AZN
18 Apr 2026 1 AZN = 180.3496 HUF 1 HUF = 0.0055 AZN
19 Apr 2026 1 AZN = 180.3496 HUF 1 HUF = 0.0055 AZN
20 Apr 2026 1 AZN = 179.8134 HUF 1 HUF = 0.0056 AZN
21 Apr 2026 1 AZN = 181.5013 HUF 1 HUF = 0.0055 AZN
22 Apr 2026 1 AZN = 182.9624 HUF 1 HUF = 0.0055 AZN
23 Apr 2026 1 AZN = 183.7509 HUF 1 HUF = 0.0054 AZN
24 Apr 2026 1 AZN = 183.0905 HUF 1 HUF = 0.0055 AZN
25 Apr 2026 1 AZN = 182.8203 HUF 1 HUF = 0.0055 AZN
26 Apr 2026 1 AZN = 182.8203 HUF 1 HUF = 0.0055 AZN
27 Apr 2026 1 AZN = 184.1827 HUF 1 HUF = 0.0054 AZN
28 Apr 2026 1 AZN = 183.8662 HUF 1 HUF = 0.0054 AZN
29 Apr 2026 1 AZN = 183.0529 HUF 1 HUF = 0.0055 AZN
30 Apr 2026 1 AZN = 183.3007 HUF 1 HUF = 0.0055 AZN

May 2026

DatumAZN-HUFHUF-AZN
01 Mai 2026 1 AZN = 182.7528 HUF 1 HUF = 0.0055 AZN
02 Mai 2026 1 AZN = 181.8949 HUF 1 HUF = 0.0055 AZN
03 Mai 2026 1 AZN = 181.8949 HUF 1 HUF = 0.0055 AZN
04 Mai 2026 1 AZN = 182.6663 HUF 1 HUF = 0.0055 AZN
05 Mai 2026 1 AZN = 183.2771 HUF 1 HUF = 0.0055 AZN
06 Mai 2026 1 AZN = 178.0768 HUF 1 HUF = 0.0056 AZN
07 Mai 2026 1 AZN = 178.6789 HUF 1 HUF = 0.0056 AZN
08 Mai 2026 1 AZN = 177.8737 HUF 1 HUF = 0.0056 AZN
09 Mai 2026 1 AZN = 176.1712 HUF 1 HUF = 0.0057 AZN
10 Mai 2026 1 AZN = 176.1712 HUF 1 HUF = 0.0057 AZN
11 Mai 2026 1 AZN = 177.9989 HUF 1 HUF = 0.0056 AZN
12 Mai 2026 1 AZN = 178.7916 HUF 1 HUF = 0.0056 AZN
13 Mai 2026 1 AZN = 180.2392 HUF 1 HUF = 0.0055 AZN
14 Mai 2026 1 AZN = 176.9961 HUF 1 HUF = 0.0056 AZN
15 Mai 2026 1 AZN = 182.2526 HUF 1 HUF = 0.0055 AZN

AZN-HUF und HUF-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats