> AZN-IDR und IDR-AZN Wechselkurse - 2025

AZN-IDR und IDR-AZN Wechselkurse - 2025

AZN-IDR und IDR-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - IDR und IDR - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 9643,8164 IDR

1 IDR = 0,0001 AZN

1J 2J 3J

AZN in IDRIDR in AZN

Jan 2025

Datum	AZN-IDR	IDR-AZN
01 Jan 2025	1 AZN = 9529.7444 IDR	1 IDR = 0.0001 AZN
02 Jan 2025	1 AZN = 9513.0626 IDR	1 IDR = 0.0001 AZN
03 Jan 2025	1 AZN = 9515.5135 IDR	1 IDR = 0.0001 AZN
04 Jan 2025	1 AZN = 9507.4464 IDR	1 IDR = 0.0001 AZN
05 Jan 2025	1 AZN = 9507.4464 IDR	1 IDR = 0.0001 AZN
06 Jan 2025	1 AZN = 9448.9466 IDR	1 IDR = 0.0001 AZN
07 Jan 2025	1 AZN = 9517.6322 IDR	1 IDR = 0.0001 AZN
08 Jan 2025	1 AZN = 9575.7442 IDR	1 IDR = 0.0001 AZN
09 Jan 2025	1 AZN = 9531.234 IDR	1 IDR = 0.0001 AZN
10 Jan 2025	1 AZN = 9571.5198 IDR	1 IDR = 0.0001 AZN
11 Jan 2025	1 AZN = 9575.9606 IDR	1 IDR = 0.0001 AZN
12 Jan 2025	1 AZN = 9575.9606 IDR	1 IDR = 0.0001 AZN
13 Jan 2025	1 AZN = 9617.7006 IDR	1 IDR = 0.0001 AZN
14 Jan 2025	1 AZN = 9405.2128 IDR	1 IDR = 0.0001 AZN
15 Jan 2025	1 AZN = 9613.4511 IDR	1 IDR = 0.0001 AZN
16 Jan 2025	1 AZN = 9648.9749 IDR	1 IDR = 0.0001 AZN
17 Jan 2025	1 AZN = 9669.6488 IDR	1 IDR = 0.0001 AZN
18 Jan 2025	1 AZN = 9613.2265 IDR	1 IDR = 0.0001 AZN
19 Jan 2025	1 AZN = 9613.2265 IDR	1 IDR = 0.0001 AZN
20 Jan 2025	1 AZN = 9617.0831 IDR	1 IDR = 0.0001 AZN
21 Jan 2025	1 AZN = 9632.8133 IDR	1 IDR = 0.0001 AZN
22 Jan 2025	1 AZN = 9551.4054 IDR	1 IDR = 0.0001 AZN
23 Jan 2025	1 AZN = 9545.1708 IDR	1 IDR = 0.0001 AZN
24 Jan 2025	1 AZN = 9511.6013 IDR	1 IDR = 0.0001 AZN
25 Jan 2025	1 AZN = 9489.866 IDR	1 IDR = 0.0001 AZN
26 Jan 2025	1 AZN = 9489.866 IDR	1 IDR = 0.0001 AZN
27 Jan 2025	1 AZN = 9532.1214 IDR	1 IDR = 0.0001 AZN
28 Jan 2025	1 AZN = 9552.3032 IDR	1 IDR = 0.0001 AZN
29 Jan 2025	1 AZN = 9532.9625 IDR	1 IDR = 0.0001 AZN
30 Jan 2025	1 AZN = 9570.6514 IDR	1 IDR = 0.0001 AZN
31 Jan 2025	1 AZN = 9602.1332 IDR	1 IDR = 0.0001 AZN

Feb 2025

Datum	AZN-IDR	IDR-AZN
01 Feb 2025	1 AZN = 4795.0662 IDR	1 IDR = 0.0002 AZN
02 Feb 2025	1 AZN = 9598.3191 IDR	1 IDR = 0.0001 AZN
03 Feb 2025	1 AZN = 9759.1011 IDR	1 IDR = 0.0001 AZN
04 Feb 2025	1 AZN = 9598.2731 IDR	1 IDR = 0.0001 AZN
05 Feb 2025	1 AZN = 9561.7969 IDR	1 IDR = 0.0001 AZN
06 Feb 2025	1 AZN = 9600.7147 IDR	1 IDR = 0.0001 AZN
07 Feb 2025	1 AZN = 9558.4897 IDR	1 IDR = 0.0001 AZN
08 Feb 2025	1 AZN = 9592.4498 IDR	1 IDR = 0.0001 AZN
09 Feb 2025	1 AZN = 9592.4498 IDR	1 IDR = 0.0001 AZN
10 Feb 2025	1 AZN = 9581.1193 IDR	1 IDR = 0.0001 AZN
11 Feb 2025	1 AZN = 9637.9319 IDR	1 IDR = 0.0001 AZN
12 Feb 2025	1 AZN = 9653.4572 IDR	1 IDR = 0.0001 AZN
13 Feb 2025	1 AZN = 9637.5503 IDR	1 IDR = 0.0001 AZN
14 Feb 2025	1 AZN = 9525.3132 IDR	1 IDR = 0.0001 AZN
15 Feb 2025	1 AZN = 9495.3863 IDR	1 IDR = 0.0001 AZN
16 Feb 2025	1 AZN = 9495.3863 IDR	1 IDR = 0.0001 AZN
17 Feb 2025	1 AZN = 9553.3075 IDR	1 IDR = 0.0001 AZN
18 Feb 2025	1 AZN = 9627.6985 IDR	1 IDR = 0.0001 AZN
19 Feb 2025	1 AZN = 9669.4853 IDR	1 IDR = 0.0001 AZN
20 Feb 2025	1 AZN = 9636.4837 IDR	1 IDR = 0.0001 AZN
21 Feb 2025	1 AZN = 9587.468 IDR	1 IDR = 0.0001 AZN
22 Feb 2025	1 AZN = 9567.1276 IDR	1 IDR = 0.0001 AZN
23 Feb 2025	1 AZN = 9567.1276 IDR	1 IDR = 0.0001 AZN
24 Feb 2025	1 AZN = 9546.8411 IDR	1 IDR = 0.0001 AZN
25 Feb 2025	1 AZN = 9576.6212 IDR	1 IDR = 0.0001 AZN
26 Feb 2025	1 AZN = 9611.5989 IDR	1 IDR = 0.0001 AZN
27 Feb 2025	1 AZN = 9605.714 IDR	1 IDR = 0.0001 AZN
28 Feb 2025	1 AZN = 9727.3849 IDR	1 IDR = 0.0001 AZN

Mar 2025

Datum	AZN-IDR	IDR-AZN
01 Mrz 2025	1 AZN = 9701.7286 IDR	1 IDR = 0.0001 AZN
02 Mrz 2025	1 AZN = 9725.297 IDR	1 IDR = 0.0001 AZN
03 Mrz 2025	1 AZN = 9734.5071 IDR	1 IDR = 0.0001 AZN
04 Mrz 2025	1 AZN = 9667.3355 IDR	1 IDR = 0.0001 AZN
05 Mrz 2025	1 AZN = 9629.2306 IDR	1 IDR = 0.0001 AZN
06 Mrz 2025	1 AZN = 9620.7517 IDR	1 IDR = 0.0001 AZN
07 Mrz 2025	1 AZN = 9646.1417 IDR	1 IDR = 0.0001 AZN
08 Mrz 2025	1 AZN = 9563.9066 IDR	1 IDR = 0.0001 AZN
09 Mrz 2025	1 AZN = 9565.8974 IDR	1 IDR = 0.0001 AZN
10 Mrz 2025	1 AZN = 9590.2701 IDR	1 IDR = 0.0001 AZN
11 Mrz 2025	1 AZN = 9661.8656 IDR	1 IDR = 0.0001 AZN
12 Mrz 2025	1 AZN = 9671.5825 IDR	1 IDR = 0.0001 AZN
13 Mrz 2025	1 AZN = 9641.2784 IDR	1 IDR = 0.0001 AZN
14 Mrz 2025	1 AZN = 9609.7635 IDR	1 IDR = 0.0001 AZN
15 Mrz 2025	1 AZN = 9582.3269 IDR	1 IDR = 0.0001 AZN
16 Mrz 2025	1 AZN = 9596.2606 IDR	1 IDR = 0.0001 AZN
17 Mrz 2025	1 AZN = 9652.696 IDR	1 IDR = 0.0001 AZN
18 Mrz 2025	1 AZN = 9903.4987 IDR	1 IDR = 0.0001 AZN
19 Mrz 2025	1 AZN = 9693.0266 IDR	1 IDR = 0.0001 AZN
20 Mrz 2025	1 AZN = 9691.0287 IDR	1 IDR = 0.0001 AZN
21 Mrz 2025	1 AZN = 9702.3848 IDR	1 IDR = 0.0001 AZN
22 Mrz 2025	1 AZN = 9698.5274 IDR	1 IDR = 0.0001 AZN
23 Mrz 2025	1 AZN = 9682.2309 IDR	1 IDR = 0.0001 AZN
24 Mrz 2025	1 AZN = 9730.5083 IDR	1 IDR = 0.0001 AZN
25 Mrz 2025	1 AZN = 9741.9081 IDR	1 IDR = 0.0001 AZN
26 Mrz 2025	1 AZN = 9685.8795 IDR	1 IDR = 0.0001 AZN
27 Mrz 2025	1 AZN = 9728.9443 IDR	1 IDR = 0.0001 AZN
28 Mrz 2025	1 AZN = 9811.2743 IDR	1 IDR = 0.0001 AZN
29 Mrz 2025	1 AZN = 9737.8968 IDR	1 IDR = 0.0001 AZN
30 Mrz 2025	1 AZN = 9718.951 IDR	1 IDR = 0.0001 AZN
31 Mrz 2025	1 AZN = 9777.3713 IDR	1 IDR = 0.0001 AZN

Apr 2025

Datum	AZN-IDR	IDR-AZN
01 Apr 2025	1 AZN = 9882.4429 IDR	1 IDR = 0.0001 AZN
02 Apr 2025	1 AZN = 9810.1337 IDR	1 IDR = 0.0001 AZN
03 Apr 2025	1 AZN = 9864.7426 IDR	1 IDR = 0.0001 AZN
04 Apr 2025	1 AZN = 9774.1448 IDR	1 IDR = 0.0001 AZN
05 Apr 2025	1 AZN = 9827.0502 IDR	1 IDR = 0.0001 AZN
06 Apr 2025	1 AZN = 9827.0502 IDR	1 IDR = 0.0001 AZN
07 Apr 2025	1 AZN = 9988.9545 IDR	1 IDR = 0.0001 AZN
08 Apr 2025	1 AZN = 9945.3744 IDR	1 IDR = 0.0001 AZN
09 Apr 2025	1 AZN = 9973.4245 IDR	1 IDR = 0.0001 AZN
10 Apr 2025	1 AZN = 9958.6167 IDR	1 IDR = 0.0001 AZN
11 Apr 2025	1 AZN = 9889.5348 IDR	1 IDR = 0.0001 AZN
12 Apr 2025	1 AZN = 9857.6541 IDR	1 IDR = 0.0001 AZN
13 Apr 2025	1 AZN = 9854.3324 IDR	1 IDR = 0.0001 AZN
14 Apr 2025	1 AZN = 9910.9131 IDR	1 IDR = 0.0001 AZN
15 Apr 2025	1 AZN = 9728.4513 IDR	1 IDR = 0.0001 AZN
16 Apr 2025	1 AZN = 9894.5878 IDR	1 IDR = 0.0001 AZN
17 Apr 2025	1 AZN = 9901.4726 IDR	1 IDR = 0.0001 AZN
18 Apr 2025	1 AZN = 9924.0196 IDR	1 IDR = 0.0001 AZN
19 Apr 2025	1 AZN = 9896.242 IDR	1 IDR = 0.0001 AZN
20 Apr 2025	1 AZN = 9896.242 IDR	1 IDR = 0.0001 AZN
21 Apr 2025	1 AZN = 9998.1419 IDR	1 IDR = 0.0001 AZN
22 Apr 2025	1 AZN = 9894.4219 IDR	1 IDR = 0.0001 AZN
23 Apr 2025	1 AZN = 9905.1046 IDR	1 IDR = 0.0001 AZN
24 Apr 2025	1 AZN = 9923.8061 IDR	1 IDR = 0.0001 AZN
25 Apr 2025	1 AZN = 9928.7718 IDR	1 IDR = 0.0001 AZN
26 Apr 2025	1 AZN = 9861.6742 IDR	1 IDR = 0.0001 AZN
27 Apr 2025	1 AZN = 9861.6746 IDR	1 IDR = 0.0001 AZN
28 Apr 2025	1 AZN = 9910.9179 IDR	1 IDR = 0.0001 AZN
29 Apr 2025	1 AZN = 9880.5303 IDR	1 IDR = 0.0001 AZN
30 Apr 2025	1 AZN = 9910.1043 IDR	1 IDR = 0.0001 AZN

May 2025

Datum	AZN-IDR	IDR-AZN
01 Mai 2025	1 AZN = 9752.7323 IDR	1 IDR = 0.0001 AZN
02 Mai 2025	1 AZN = 9650.5196 IDR	1 IDR = 0.0001 AZN
03 Mai 2025	1 AZN = 9663.8748 IDR	1 IDR = 0.0001 AZN
04 Mai 2025	1 AZN = 9663.8748 IDR	1 IDR = 0.0001 AZN
05 Mai 2025	1 AZN = 9711.8206 IDR	1 IDR = 0.0001 AZN
06 Mai 2025	1 AZN = 9653.7507 IDR	1 IDR = 0.0001 AZN
07 Mai 2025	1 AZN = 9697.264 IDR	1 IDR = 0.0001 AZN
08 Mai 2025	1 AZN = 9674.542 IDR	1 IDR = 0.0001 AZN
09 Mai 2025	1 AZN = 9659.8382 IDR	1 IDR = 0.0001 AZN
10 Mai 2025	1 AZN = 9712.8744 IDR	1 IDR = 0.0001 AZN
11 Mai 2025	1 AZN = 9712.8744 IDR	1 IDR = 0.0001 AZN
12 Mai 2025	1 AZN = 9795.804 IDR	1 IDR = 0.0001 AZN
13 Mai 2025	1 AZN = 9803.1339 IDR	1 IDR = 0.0001 AZN
14 Mai 2025	1 AZN = 9739.9873 IDR	1 IDR = 0.0001 AZN
15 Mai 2025	1 AZN = 9808.8382 IDR	1 IDR = 0.0001 AZN
16 Mai 2025	1 AZN = 9677.5536 IDR	1 IDR = 0.0001 AZN
17 Mai 2025	1 AZN = 9679.8952 IDR	1 IDR = 0.0001 AZN
18 Mai 2025	1 AZN = 9679.8952 IDR	1 IDR = 0.0001 AZN
19 Mai 2025	1 AZN = 9681.668 IDR	1 IDR = 0.0001 AZN
20 Mai 2025	1 AZN = 9568.1327 IDR	1 IDR = 0.0001 AZN
21 Mai 2025	1 AZN = 9618.857 IDR	1 IDR = 0.0001 AZN
22 Mai 2025	1 AZN = 9633.8637 IDR	1 IDR = 0.0001 AZN
23 Mai 2025	1 AZN = 9482.4336 IDR	1 IDR = 0.0001 AZN
24 Mai 2025	1 AZN = 9534.3537 IDR	1 IDR = 0.0001 AZN
25 Mai 2025	1 AZN = 9534.3537 IDR	1 IDR = 0.0001 AZN
26 Mai 2025	1 AZN = 9582.6257 IDR	1 IDR = 0.0001 AZN
27 Mai 2025	1 AZN = 9641.5213 IDR	1 IDR = 0.0001 AZN
28 Mai 2025	1 AZN = 9611.6361 IDR	1 IDR = 0.0001 AZN
29 Mai 2025	1 AZN = 9625.9176 IDR	1 IDR = 0.0001 AZN
30 Mai 2025	1 AZN = 9584.4452 IDR	1 IDR = 0.0001 AZN
31 Mai 2025	1 AZN = 9606.2135 IDR	1 IDR = 0.0001 AZN

Jun 2025

Datum	AZN-IDR	IDR-AZN
01 Jun 2025	1 AZN = 9606.2135 IDR	1 IDR = 0.0001 AZN
02 Jun 2025	1 AZN = 9559.9156 IDR	1 IDR = 0.0001 AZN
03 Jun 2025	1 AZN = 9590.6955 IDR	1 IDR = 0.0001 AZN
04 Jun 2025	1 AZN = 9645.7843 IDR	1 IDR = 0.0001 AZN

AZN-IDR und IDR-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten