> AZN-ISK und ISK-AZN Wechselkurse - 2025

AZN-ISK und ISK-AZN Wechselkurse - 2025

AZN-ISK und ISK-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - ISK und ISK - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 81,2109 ISK

1 ISK = 0,0123 AZN

1J 2J 3J

AZN in ISKISK in AZN

Jan 2025

Datum	AZN-ISK	ISK-AZN
01 Jan 2025	1 AZN = 81.246 ISK	1 ISK = 0.0123 AZN
02 Jan 2025	1 AZN = 81.8172 ISK	1 ISK = 0.0122 AZN
03 Jan 2025	1 AZN = 82.0964 ISK	1 ISK = 0.0122 AZN
04 Jan 2025	1 AZN = 82.0322 ISK	1 ISK = 0.0122 AZN
05 Jan 2025	1 AZN = 82.0322 ISK	1 ISK = 0.0122 AZN
06 Jan 2025	1 AZN = 81.2686 ISK	1 ISK = 0.0123 AZN
07 Jan 2025	1 AZN = 82.5833 ISK	1 ISK = 0.0121 AZN
08 Jan 2025	1 AZN = 83.0674 ISK	1 ISK = 0.012 AZN
09 Jan 2025	1 AZN = 82.7916 ISK	1 ISK = 0.0121 AZN
10 Jan 2025	1 AZN = 82.9455 ISK	1 ISK = 0.0121 AZN
11 Jan 2025	1 AZN = 82.889 ISK	1 ISK = 0.0121 AZN
12 Jan 2025	1 AZN = 82.889 ISK	1 ISK = 0.0121 AZN
13 Jan 2025	1 AZN = 83.441 ISK	1 ISK = 0.012 AZN
14 Jan 2025	1 AZN = 81.3661 ISK	1 ISK = 0.0123 AZN
15 Jan 2025	1 AZN = 82.5022 ISK	1 ISK = 0.0121 AZN
16 Jan 2025	1 AZN = 83.0268 ISK	1 ISK = 0.012 AZN
17 Jan 2025	1 AZN = 83.1102 ISK	1 ISK = 0.012 AZN
18 Jan 2025	1 AZN = 83.1355 ISK	1 ISK = 0.012 AZN
19 Jan 2025	1 AZN = 83.1355 ISK	1 ISK = 0.012 AZN
20 Jan 2025	1 AZN = 82.7403 ISK	1 ISK = 0.0121 AZN
21 Jan 2025	1 AZN = 83.0703 ISK	1 ISK = 0.012 AZN
22 Jan 2025	1 AZN = 82.634 ISK	1 ISK = 0.0121 AZN
23 Jan 2025	1 AZN = 82.3782 ISK	1 ISK = 0.0121 AZN
24 Jan 2025	1 AZN = 82.1978 ISK	1 ISK = 0.0122 AZN
25 Jan 2025	1 AZN = 81.8268 ISK	1 ISK = 0.0122 AZN
26 Jan 2025	1 AZN = 81.8268 ISK	1 ISK = 0.0122 AZN
27 Jan 2025	1 AZN = 82.0472 ISK	1 ISK = 0.0122 AZN
28 Jan 2025	1 AZN = 82.5446 ISK	1 ISK = 0.0121 AZN
29 Jan 2025	1 AZN = 82.2064 ISK	1 ISK = 0.0122 AZN
30 Jan 2025	1 AZN = 82.812 ISK	1 ISK = 0.0121 AZN
31 Jan 2025	1 AZN = 83.2265 ISK	1 ISK = 0.012 AZN

Feb 2025

Datum	AZN-ISK	ISK-AZN
01 Feb 2025	1 AZN = 83.0768 ISK	1 ISK = 0.012 AZN
02 Feb 2025	1 AZN = 83.0768 ISK	1 ISK = 0.012 AZN
03 Feb 2025	1 AZN = 84.4926 ISK	1 ISK = 0.0118 AZN
04 Feb 2025	1 AZN = 83.5974 ISK	1 ISK = 0.012 AZN
05 Feb 2025	1 AZN = 82.6002 ISK	1 ISK = 0.0121 AZN
06 Feb 2025	1 AZN = 83.0983 ISK	1 ISK = 0.012 AZN
07 Feb 2025	1 AZN = 82.8742 ISK	1 ISK = 0.0121 AZN
08 Feb 2025	1 AZN = 83.3233 ISK	1 ISK = 0.012 AZN
09 Feb 2025	1 AZN = 83.3233 ISK	1 ISK = 0.012 AZN
10 Feb 2025	1 AZN = 83.3075 ISK	1 ISK = 0.012 AZN
11 Feb 2025	1 AZN = 83.6388 ISK	1 ISK = 0.012 AZN
12 Feb 2025	1 AZN = 83.241 ISK	1 ISK = 0.012 AZN
13 Feb 2025	1 AZN = 83.1276 ISK	1 ISK = 0.012 AZN
14 Feb 2025	1 AZN = 82.6811 ISK	1 ISK = 0.0121 AZN
15 Feb 2025	1 AZN = 82.1907 ISK	1 ISK = 0.0122 AZN
16 Feb 2025	1 AZN = 82.1907 ISK	1 ISK = 0.0122 AZN
17 Feb 2025	1 AZN = 82.5607 ISK	1 ISK = 0.0121 AZN
18 Feb 2025	1 AZN = 82.7328 ISK	1 ISK = 0.0121 AZN
19 Feb 2025	1 AZN = 82.8648 ISK	1 ISK = 0.0121 AZN
20 Feb 2025	1 AZN = 82.7863 ISK	1 ISK = 0.0121 AZN
21 Feb 2025	1 AZN = 81.6343 ISK	1 ISK = 0.0122 AZN
22 Feb 2025	1 AZN = 81.7387 ISK	1 ISK = 0.0122 AZN
23 Feb 2025	1 AZN = 81.7387 ISK	1 ISK = 0.0122 AZN
24 Feb 2025	1 AZN = 81.3349 ISK	1 ISK = 0.0123 AZN
25 Feb 2025	1 AZN = 81.4064 ISK	1 ISK = 0.0123 AZN
26 Feb 2025	1 AZN = 81.6937 ISK	1 ISK = 0.0122 AZN
27 Feb 2025	1 AZN = 81.0703 ISK	1 ISK = 0.0123 AZN
28 Feb 2025	1 AZN = 82.1066 ISK	1 ISK = 0.0122 AZN

Mar 2025

Datum	AZN-ISK	ISK-AZN
01 Mrz 2025	1 AZN = 82.2807 ISK	1 ISK = 0.0122 AZN
02 Mrz 2025	1 AZN = 82.2768 ISK	1 ISK = 0.0122 AZN
03 Mrz 2025	1 AZN = 82.4573 ISK	1 ISK = 0.0121 AZN
04 Mrz 2025	1 AZN = 81.6091 ISK	1 ISK = 0.0123 AZN
05 Mrz 2025	1 AZN = 80.6685 ISK	1 ISK = 0.0124 AZN
06 Mrz 2025	1 AZN = 79.9895 ISK	1 ISK = 0.0125 AZN
07 Mrz 2025	1 AZN = 80.4428 ISK	1 ISK = 0.0124 AZN
08 Mrz 2025	1 AZN = 79.5184 ISK	1 ISK = 0.0126 AZN
09 Mrz 2025	1 AZN = 79.6789 ISK	1 ISK = 0.0126 AZN
10 Mrz 2025	1 AZN = 79.8881 ISK	1 ISK = 0.0125 AZN
11 Mrz 2025	1 AZN = 79.9034 ISK	1 ISK = 0.0125 AZN
12 Mrz 2025	1 AZN = 78.9134 ISK	1 ISK = 0.0127 AZN
13 Mrz 2025	1 AZN = 79.0614 ISK	1 ISK = 0.0126 AZN
14 Mrz 2025	1 AZN = 78.9267 ISK	1 ISK = 0.0127 AZN
15 Mrz 2025	1 AZN = 78.9101 ISK	1 ISK = 0.0127 AZN
16 Mrz 2025	1 AZN = 78.6361 ISK	1 ISK = 0.0127 AZN
17 Mrz 2025	1 AZN = 79.0425 ISK	1 ISK = 0.0127 AZN
18 Mrz 2025	1 AZN = 80.9791 ISK	1 ISK = 0.0123 AZN
19 Mrz 2025	1 AZN = 78.1303 ISK	1 ISK = 0.0128 AZN
20 Mrz 2025	1 AZN = 78.2337 ISK	1 ISK = 0.0128 AZN
21 Mrz 2025	1 AZN = 78.2883 ISK	1 ISK = 0.0128 AZN
22 Mrz 2025	1 AZN = 78.1726 ISK	1 ISK = 0.0128 AZN
23 Mrz 2025	1 AZN = 78.1679 ISK	1 ISK = 0.0128 AZN
24 Mrz 2025	1 AZN = 78.562 ISK	1 ISK = 0.0127 AZN
25 Mrz 2025	1 AZN = 78.489 ISK	1 ISK = 0.0127 AZN
26 Mrz 2025	1 AZN = 77.4299 ISK	1 ISK = 0.0129 AZN
27 Mrz 2025	1 AZN = 77.3915 ISK	1 ISK = 0.0129 AZN
28 Mrz 2025	1 AZN = 78.179 ISK	1 ISK = 0.0128 AZN
29 Mrz 2025	1 AZN = 77.2663 ISK	1 ISK = 0.0129 AZN
30 Mrz 2025	1 AZN = 77.4535 ISK	1 ISK = 0.0129 AZN
31 Mrz 2025	1 AZN = 77.3338 ISK	1 ISK = 0.0129 AZN

Apr 2025

Datum	AZN-ISK	ISK-AZN
01 Apr 2025	1 AZN = 78.3863 ISK	1 ISK = 0.0128 AZN
02 Apr 2025	1 AZN = 78.0608 ISK	1 ISK = 0.0128 AZN
03 Apr 2025	1 AZN = 78.1345 ISK	1 ISK = 0.0128 AZN
04 Apr 2025	1 AZN = 76.3253 ISK	1 ISK = 0.0131 AZN
05 Apr 2025	1 AZN = 77.5661 ISK	1 ISK = 0.0129 AZN

AZN-ISK und ISK-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten