> AZN-JOD und JOD-AZN Wechselkurse - 2026

AZN-JOD und JOD-AZN Wechselkurse - 2026

AZN-JOD und JOD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - JOD und JOD - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 0,4166 JOD

1 JOD = 2,4004 AZN

1J 2J 3J

AZN in JODJOD in AZN

Jan 2026

Datum	AZN-JOD	JOD-AZN
01 Jan 2026	1 AZN = 0.4171 JOD	1 JOD = 2.3974 AZN
02 Jan 2026	1 AZN = 0.4173 JOD	1 JOD = 2.3965 AZN
03 Jan 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
04 Jan 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
05 Jan 2026	1 AZN = 0.4146 JOD	1 JOD = 2.412 AZN
06 Jan 2026	1 AZN = 0.4221 JOD	1 JOD = 2.3691 AZN
07 Jan 2026	1 AZN = 0.419 JOD	1 JOD = 2.3865 AZN
08 Jan 2026	1 AZN = 0.4167 JOD	1 JOD = 2.3999 AZN
09 Jan 2026	1 AZN = 0.4169 JOD	1 JOD = 2.3987 AZN
10 Jan 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
11 Jan 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
12 Jan 2026	1 AZN = 0.4163 JOD	1 JOD = 2.4019 AZN
13 Jan 2026	1 AZN = 0.4158 JOD	1 JOD = 2.4052 AZN
14 Jan 2026	1 AZN = 0.4171 JOD	1 JOD = 2.3975 AZN
15 Jan 2026	1 AZN = 0.4171 JOD	1 JOD = 2.3975 AZN
16 Jan 2026	1 AZN = 0.4166 JOD	1 JOD = 2.4007 AZN
17 Jan 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
18 Jan 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
19 Jan 2026	1 AZN = 0.4162 JOD	1 JOD = 2.4028 AZN
20 Jan 2026	1 AZN = 0.4175 JOD	1 JOD = 2.3954 AZN
21 Jan 2026	1 AZN = 0.4169 JOD	1 JOD = 2.3989 AZN
22 Jan 2026	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
23 Jan 2026	1 AZN = 0.4165 JOD	1 JOD = 2.4011 AZN
24 Jan 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
25 Jan 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
26 Jan 2026	1 AZN = 0.4168 JOD	1 JOD = 2.3995 AZN
27 Jan 2026	1 AZN = 0.4171 JOD	1 JOD = 2.3973 AZN
28 Jan 2026	1 AZN = 0.4169 JOD	1 JOD = 2.3987 AZN
29 Jan 2026	1 AZN = 0.4143 JOD	1 JOD = 2.4136 AZN
30 Jan 2026	1 AZN = 0.4173 JOD	1 JOD = 2.3963 AZN
31 Jan 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN

Feb 2026

Datum	AZN-JOD	JOD-AZN
01 Feb 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
02 Feb 2026	1 AZN = 0.4171 JOD	1 JOD = 2.3977 AZN
03 Feb 2026	1 AZN = 0.4169 JOD	1 JOD = 2.3988 AZN
04 Feb 2026	1 AZN = 0.4177 JOD	1 JOD = 2.3943 AZN
05 Feb 2026	1 AZN = 0.4193 JOD	1 JOD = 2.3852 AZN
06 Feb 2026	1 AZN = 0.4205 JOD	1 JOD = 2.3781 AZN
07 Feb 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
08 Feb 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
09 Feb 2026	1 AZN = 0.417 JOD	1 JOD = 2.3983 AZN
10 Feb 2026	1 AZN = 0.4164 JOD	1 JOD = 2.4017 AZN
11 Feb 2026	1 AZN = 0.4131 JOD	1 JOD = 2.4206 AZN
12 Feb 2026	1 AZN = 0.4162 JOD	1 JOD = 2.4029 AZN
13 Feb 2026	1 AZN = 0.4188 JOD	1 JOD = 2.3878 AZN
14 Feb 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
15 Feb 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
16 Feb 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4035 AZN
17 Feb 2026	1 AZN = 0.4124 JOD	1 JOD = 2.425 AZN
18 Feb 2026	1 AZN = 0.4173 JOD	1 JOD = 2.3964 AZN
19 Feb 2026	1 AZN = 0.4157 JOD	1 JOD = 2.4058 AZN
20 Feb 2026	1 AZN = 0.418 JOD	1 JOD = 2.3926 AZN
21 Feb 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
22 Feb 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
23 Feb 2026	1 AZN = 0.4213 JOD	1 JOD = 2.3736 AZN
24 Feb 2026	1 AZN = 0.4067 JOD	1 JOD = 2.4589 AZN
25 Feb 2026	1 AZN = 0.4172 JOD	1 JOD = 2.3972 AZN
26 Feb 2026	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
27 Feb 2026	1 AZN = 0.4164 JOD	1 JOD = 2.4014 AZN
28 Feb 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN

Mar 2026

Datum	AZN-JOD	JOD-AZN
01 Mrz 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
02 Mrz 2026	1 AZN = 0.418 JOD	1 JOD = 2.3924 AZN
03 Mrz 2026	1 AZN = 0.4166 JOD	1 JOD = 2.4006 AZN
04 Mrz 2026	1 AZN = 0.4153 JOD	1 JOD = 2.4079 AZN
05 Mrz 2026	1 AZN = 0.4163 JOD	1 JOD = 2.4019 AZN
06 Mrz 2026	1 AZN = 0.4163 JOD	1 JOD = 2.4021 AZN
07 Mrz 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
08 Mrz 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
09 Mrz 2026	1 AZN = 0.4173 JOD	1 JOD = 2.3964 AZN
10 Mrz 2026	1 AZN = 0.4173 JOD	1 JOD = 2.3965 AZN
11 Mrz 2026	1 AZN = 0.4158 JOD	1 JOD = 2.4051 AZN
12 Mrz 2026	1 AZN = 0.4166 JOD	1 JOD = 2.4006 AZN
13 Mrz 2026	1 AZN = 0.4173 JOD	1 JOD = 2.3963 AZN
14 Mrz 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
15 Mrz 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
16 Mrz 2026	1 AZN = 0.4184 JOD	1 JOD = 2.3903 AZN
17 Mrz 2026	1 AZN = 0.4157 JOD	1 JOD = 2.4054 AZN
18 Mrz 2026	1 AZN = 0.4174 JOD	1 JOD = 2.3961 AZN
19 Mrz 2026	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
20 Mrz 2026	1 AZN = 0.4184 JOD	1 JOD = 2.39 AZN
21 Mrz 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
22 Mrz 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
23 Mrz 2026	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
24 Mrz 2026	1 AZN = 0.4154 JOD	1 JOD = 2.4072 AZN
25 Mrz 2026	1 AZN = 0.4177 JOD	1 JOD = 2.3941 AZN
26 Mrz 2026	1 AZN = 0.4171 JOD	1 JOD = 2.3977 AZN
27 Mrz 2026	1 AZN = 0.4162 JOD	1 JOD = 2.403 AZN
28 Mrz 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
29 Mrz 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
30 Mrz 2026	1 AZN = 0.4165 JOD	1 JOD = 2.4011 AZN
31 Mrz 2026	1 AZN = 0.4166 JOD	1 JOD = 2.4003 AZN

Apr 2026

Datum	AZN-JOD	JOD-AZN
01 Apr 2026	1 AZN = 0.4163 JOD	1 JOD = 2.4021 AZN
02 Apr 2026	1 AZN = 0.4189 JOD	1 JOD = 2.3871 AZN
03 Apr 2026	1 AZN = 0.4096 JOD	1 JOD = 2.4414 AZN
04 Apr 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
05 Apr 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
06 Apr 2026	1 AZN = 0.4167 JOD	1 JOD = 2.3996 AZN
07 Apr 2026	1 AZN = 0.4153 JOD	1 JOD = 2.4081 AZN
08 Apr 2026	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
09 Apr 2026	1 AZN = 0.4184 JOD	1 JOD = 2.3899 AZN
10 Apr 2026	1 AZN = 0.4189 JOD	1 JOD = 2.3874 AZN
11 Apr 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
12 Apr 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
13 Apr 2026	1 AZN = 0.4166 JOD	1 JOD = 2.4003 AZN
14 Apr 2026	1 AZN = 0.4165 JOD	1 JOD = 2.401 AZN
15 Apr 2026	1 AZN = 0.4177 JOD	1 JOD = 2.3942 AZN
16 Apr 2026	1 AZN = 0.4202 JOD	1 JOD = 2.3796 AZN
17 Apr 2026	1 AZN = 0.4173 JOD	1 JOD = 2.3963 AZN
18 Apr 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
19 Apr 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
20 Apr 2026	1 AZN = 0.415 JOD	1 JOD = 2.4094 AZN
21 Apr 2026	1 AZN = 0.4181 JOD	1 JOD = 2.3919 AZN
22 Apr 2026	1 AZN = 0.4171 JOD	1 JOD = 2.3974 AZN
23 Apr 2026	1 AZN = 0.4178 JOD	1 JOD = 2.3933 AZN
24 Apr 2026	1 AZN = 0.4166 JOD	1 JOD = 2.4007 AZN
25 Apr 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
26 Apr 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
27 Apr 2026	1 AZN = 0.4219 JOD	1 JOD = 2.3705 AZN
28 Apr 2026	1 AZN = 0.4166 JOD	1 JOD = 2.4006 AZN
29 Apr 2026	1 AZN = 0.4172 JOD	1 JOD = 2.3972 AZN
30 Apr 2026	1 AZN = 0.4179 JOD	1 JOD = 2.393 AZN

May 2026

Datum	AZN-JOD	JOD-AZN
01 Mai 2026	1 AZN = 0.4186 JOD	1 JOD = 2.3891 AZN
02 Mai 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
03 Mai 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
04 Mai 2026	1 AZN = 0.4164 JOD	1 JOD = 2.4013 AZN
05 Mai 2026	1 AZN = 0.4182 JOD	1 JOD = 2.3911 AZN
06 Mai 2026	1 AZN = 0.415 JOD	1 JOD = 2.4096 AZN
07 Mai 2026	1 AZN = 0.4186 JOD	1 JOD = 2.3887 AZN
08 Mai 2026	1 AZN = 0.4165 JOD	1 JOD = 2.4009 AZN
09 Mai 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
10 Mai 2026	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
11 Mai 2026	1 AZN = 0.4175 JOD	1 JOD = 2.3953 AZN
12 Mai 2026	1 AZN = 0.417 JOD	1 JOD = 2.3979 AZN
13 Mai 2026	1 AZN = 0.4173 JOD	1 JOD = 2.3966 AZN
14 Mai 2026	1 AZN = 0.4108 JOD	1 JOD = 2.4341 AZN
15 Mai 2026	1 AZN = 0.4177 JOD	1 JOD = 2.3941 AZN

AZN-JOD und JOD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten