> AZN-JPY und JPY-AZN Wechselkurse - 2025

AZN-JPY und JPY-AZN Wechselkurse - 2025

AZN-JPY und JPY-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - JPY und JPY - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 87,6587 JPY

1 JPY = 0,0114 AZN

1J 2J 3J

AZN in JPYJPY in AZN

Jan 2025

Datum	AZN-JPY	JPY-AZN
01 Jan 2025	1 AZN = 92.424 JPY	1 JPY = 0.0108 AZN
02 Jan 2025	1 AZN = 92.1935 JPY	1 JPY = 0.0108 AZN
03 Jan 2025	1 AZN = 92.2022 JPY	1 JPY = 0.0108 AZN
04 Jan 2025	1 AZN = 92.2581 JPY	1 JPY = 0.0108 AZN
05 Jan 2025	1 AZN = 92.318 JPY	1 JPY = 0.0108 AZN
06 Jan 2025	1 AZN = 91.6633 JPY	1 JPY = 0.0109 AZN
07 Jan 2025	1 AZN = 92.9105 JPY	1 JPY = 0.0108 AZN
08 Jan 2025	1 AZN = 93.3875 JPY	1 JPY = 0.0107 AZN
09 Jan 2025	1 AZN = 92.8361 JPY	1 JPY = 0.0108 AZN
10 Jan 2025	1 AZN = 93.3368 JPY	1 JPY = 0.0107 AZN
11 Jan 2025	1 AZN = 92.5515 JPY	1 JPY = 0.0108 AZN
12 Jan 2025	1 AZN = 92.5791 JPY	1 JPY = 0.0108 AZN
13 Jan 2025	1 AZN = 92.5255 JPY	1 JPY = 0.0108 AZN
14 Jan 2025	1 AZN = 91.0271 JPY	1 JPY = 0.011 AZN
15 Jan 2025	1 AZN = 92.161 JPY	1 JPY = 0.0109 AZN
16 Jan 2025	1 AZN = 91.8329 JPY	1 JPY = 0.0109 AZN
17 Jan 2025	1 AZN = 91.7612 JPY	1 JPY = 0.0109 AZN
18 Jan 2025	1 AZN = 91.7311 JPY	1 JPY = 0.0109 AZN
19 Jan 2025	1 AZN = 91.7182 JPY	1 JPY = 0.0109 AZN
20 Jan 2025	1 AZN = 91.7177 JPY	1 JPY = 0.0109 AZN
21 Jan 2025	1 AZN = 91.8518 JPY	1 JPY = 0.0109 AZN
22 Jan 2025	1 AZN = 91.8568 JPY	1 JPY = 0.0109 AZN
23 Jan 2025	1 AZN = 91.8523 JPY	1 JPY = 0.0109 AZN
24 Jan 2025	1 AZN = 92.1586 JPY	1 JPY = 0.0109 AZN
25 Jan 2025	1 AZN = 91.548 JPY	1 JPY = 0.0109 AZN
26 Jan 2025	1 AZN = 91.55 JPY	1 JPY = 0.0109 AZN
27 Jan 2025	1 AZN = 90.8905 JPY	1 JPY = 0.011 AZN
28 Jan 2025	1 AZN = 91.4574 JPY	1 JPY = 0.0109 AZN
29 Jan 2025	1 AZN = 91.2109 JPY	1 JPY = 0.011 AZN
30 Jan 2025	1 AZN = 90.9027 JPY	1 JPY = 0.011 AZN
31 Jan 2025	1 AZN = 91.1976 JPY	1 JPY = 0.011 AZN

Feb 2025

Datum	AZN-JPY	JPY-AZN
01 Feb 2025	1 AZN = 91.0844 JPY	1 JPY = 0.011 AZN
02 Feb 2025	1 AZN = 91.0858 JPY	1 JPY = 0.011 AZN
03 Feb 2025	1 AZN = 91.8111 JPY	1 JPY = 0.0109 AZN
04 Feb 2025	1 AZN = 91.3144 JPY	1 JPY = 0.011 AZN
05 Feb 2025	1 AZN = 89.6423 JPY	1 JPY = 0.0112 AZN
06 Feb 2025	1 AZN = 89.4568 JPY	1 JPY = 0.0112 AZN
07 Feb 2025	1 AZN = 89.2315 JPY	1 JPY = 0.0112 AZN
08 Feb 2025	1 AZN = 88.8574 JPY	1 JPY = 0.0113 AZN
09 Feb 2025	1 AZN = 88.8574 JPY	1 JPY = 0.0113 AZN
10 Feb 2025	1 AZN = 89.142 JPY	1 JPY = 0.0112 AZN
11 Feb 2025	1 AZN = 89.7364 JPY	1 JPY = 0.0111 AZN
12 Feb 2025	1 AZN = 90.6038 JPY	1 JPY = 0.011 AZN
13 Feb 2025	1 AZN = 90.4626 JPY	1 JPY = 0.0111 AZN
14 Feb 2025	1 AZN = 89.8243 JPY	1 JPY = 0.0111 AZN
15 Feb 2025	1 AZN = 89.3804 JPY	1 JPY = 0.0112 AZN
16 Feb 2025	1 AZN = 89.3804 JPY	1 JPY = 0.0112 AZN
17 Feb 2025	1 AZN = 89.1622 JPY	1 JPY = 0.0112 AZN
18 Feb 2025	1 AZN = 89.4616 JPY	1 JPY = 0.0112 AZN
19 Feb 2025	1 AZN = 89.6961 JPY	1 JPY = 0.0111 AZN
20 Feb 2025	1 AZN = 88.3382 JPY	1 JPY = 0.0113 AZN
21 Feb 2025	1 AZN = 88.3227 JPY	1 JPY = 0.0113 AZN
22 Feb 2025	1 AZN = 87.5808 JPY	1 JPY = 0.0114 AZN
23 Feb 2025	1 AZN = 87.5808 JPY	1 JPY = 0.0114 AZN
24 Feb 2025	1 AZN = 87.8424 JPY	1 JPY = 0.0114 AZN
25 Feb 2025	1 AZN = 87.7094 JPY	1 JPY = 0.0114 AZN
26 Feb 2025	1 AZN = 88.012 JPY	1 JPY = 0.0114 AZN
27 Feb 2025	1 AZN = 87.4149 JPY	1 JPY = 0.0114 AZN
28 Feb 2025	1 AZN = 88.711 JPY	1 JPY = 0.0113 AZN

Mar 2025

Datum	AZN-JPY	JPY-AZN
01 Mrz 2025	1 AZN = 88.393 JPY	1 JPY = 0.0113 AZN
02 Mrz 2025	1 AZN = 88.3992 JPY	1 JPY = 0.0113 AZN
03 Mrz 2025	1 AZN = 88.905 JPY	1 JPY = 0.0112 AZN
04 Mrz 2025	1 AZN = 87.277 JPY	1 JPY = 0.0115 AZN
05 Mrz 2025	1 AZN = 87.8951 JPY	1 JPY = 0.0114 AZN
06 Mrz 2025	1 AZN = 86.701 JPY	1 JPY = 0.0115 AZN
07 Mrz 2025	1 AZN = 87.6748 JPY	1 JPY = 0.0114 AZN
08 Mrz 2025	1 AZN = 86.8856 JPY	1 JPY = 0.0115 AZN
09 Mrz 2025	1 AZN = 86.8824 JPY	1 JPY = 0.0115 AZN
10 Mrz 2025	1 AZN = 86.4927 JPY	1 JPY = 0.0116 AZN
11 Mrz 2025	1 AZN = 87.0524 JPY	1 JPY = 0.0115 AZN
12 Mrz 2025	1 AZN = 87.3431 JPY	1 JPY = 0.0114 AZN
13 Mrz 2025	1 AZN = 86.9482 JPY	1 JPY = 0.0115 AZN
14 Mrz 2025	1 AZN = 87.2314 JPY	1 JPY = 0.0115 AZN
15 Mrz 2025	1 AZN = 87.2345 JPY	1 JPY = 0.0115 AZN
16 Mrz 2025	1 AZN = 87.2275 JPY	1 JPY = 0.0115 AZN
17 Mrz 2025	1 AZN = 87.7099 JPY	1 JPY = 0.0114 AZN
18 Mrz 2025	1 AZN = 90.7515 JPY	1 JPY = 0.011 AZN
19 Mrz 2025	1 AZN = 87.7179 JPY	1 JPY = 0.0114 AZN
20 Mrz 2025	1 AZN = 87.1392 JPY	1 JPY = 0.0115 AZN
21 Mrz 2025	1 AZN = 87.4651 JPY	1 JPY = 0.0114 AZN
22 Mrz 2025	1 AZN = 87.6453 JPY	1 JPY = 0.0114 AZN
23 Mrz 2025	1 AZN = 87.6239 JPY	1 JPY = 0.0114 AZN
24 Mrz 2025	1 AZN = 88.3604 JPY	1 JPY = 0.0113 AZN
25 Mrz 2025	1 AZN = 88.2595 JPY	1 JPY = 0.0113 AZN
26 Mrz 2025	1 AZN = 87.6524 JPY	1 JPY = 0.0114 AZN
27 Mrz 2025	1 AZN = 88.4373 JPY	1 JPY = 0.0113 AZN
28 Mrz 2025	1 AZN = 89.1126 JPY	1 JPY = 0.0112 AZN
29 Mrz 2025	1 AZN = 87.9364 JPY	1 JPY = 0.0114 AZN
30 Mrz 2025	1 AZN = 87.9364 JPY	1 JPY = 0.0114 AZN
31 Mrz 2025	1 AZN = 87.7005 JPY	1 JPY = 0.0114 AZN

Apr 2025

Datum	AZN-JPY	JPY-AZN
01 Apr 2025	1 AZN = 88.6741 JPY	1 JPY = 0.0113 AZN
02 Apr 2025	1 AZN = 87.5647 JPY	1 JPY = 0.0114 AZN
03 Apr 2025	1 AZN = 86.3074 JPY	1 JPY = 0.0116 AZN
04 Apr 2025	1 AZN = 84.7336 JPY	1 JPY = 0.0118 AZN
05 Apr 2025	1 AZN = 86.231 JPY	1 JPY = 0.0116 AZN
06 Apr 2025	1 AZN = 86.231 JPY	1 JPY = 0.0116 AZN
07 Apr 2025	1 AZN = 86.2937 JPY	1 JPY = 0.0116 AZN
08 Apr 2025	1 AZN = 86.6765 JPY	1 JPY = 0.0115 AZN
09 Apr 2025	1 AZN = 85.4338 JPY	1 JPY = 0.0117 AZN
10 Apr 2025	1 AZN = 85.483 JPY	1 JPY = 0.0117 AZN
11 Apr 2025	1 AZN = 83.8573 JPY	1 JPY = 0.0119 AZN
12 Apr 2025	1 AZN = 84.227 JPY	1 JPY = 0.0119 AZN
13 Apr 2025	1 AZN = 84.2089 JPY	1 JPY = 0.0119 AZN
14 Apr 2025	1 AZN = 84.4412 JPY	1 JPY = 0.0118 AZN
15 Apr 2025	1 AZN = 82.7639 JPY	1 JPY = 0.0121 AZN
16 Apr 2025	1 AZN = 83.9471 JPY	1 JPY = 0.0119 AZN
17 Apr 2025	1 AZN = 83.7118 JPY	1 JPY = 0.0119 AZN
18 Apr 2025	1 AZN = 83.795 JPY	1 JPY = 0.0119 AZN
19 Apr 2025	1 AZN = 83.4352 JPY	1 JPY = 0.012 AZN
20 Apr 2025	1 AZN = 83.5604 JPY	1 JPY = 0.012 AZN
21 Apr 2025	1 AZN = 84.4209 JPY	1 JPY = 0.0118 AZN
22 Apr 2025	1 AZN = 82.3759 JPY	1 JPY = 0.0121 AZN
23 Apr 2025	1 AZN = 83.1355 JPY	1 JPY = 0.012 AZN
24 Apr 2025	1 AZN = 83.9888 JPY	1 JPY = 0.0119 AZN
25 Apr 2025	1 AZN = 84.42 JPY	1 JPY = 0.0118 AZN
26 Apr 2025	1 AZN = 84.3178 JPY	1 JPY = 0.0119 AZN
27 Apr 2025	1 AZN = 84.3166 JPY	1 JPY = 0.0119 AZN
28 Apr 2025	1 AZN = 84.4804 JPY	1 JPY = 0.0118 AZN
29 Apr 2025	1 AZN = 84.1391 JPY	1 JPY = 0.0119 AZN
30 Apr 2025	1 AZN = 85.3184 JPY	1 JPY = 0.0117 AZN

May 2025

Datum	AZN-JPY	JPY-AZN
01 Mai 2025	1 AZN = 84.947 JPY	1 JPY = 0.0118 AZN
02 Mai 2025	1 AZN = 84.8441 JPY	1 JPY = 0.0118 AZN
03 Mai 2025	1 AZN = 85.0576 JPY	1 JPY = 0.0118 AZN
04 Mai 2025	1 AZN = 85.0846 JPY	1 JPY = 0.0118 AZN
05 Mai 2025	1 AZN = 85.0199 JPY	1 JPY = 0.0118 AZN
06 Mai 2025	1 AZN = 83.9534 JPY	1 JPY = 0.0119 AZN
07 Mai 2025	1 AZN = 84.2259 JPY	1 JPY = 0.0119 AZN
08 Mai 2025	1 AZN = 84.8879 JPY	1 JPY = 0.0118 AZN
09 Mai 2025	1 AZN = 84.8209 JPY	1 JPY = 0.0118 AZN
10 Mai 2025	1 AZN = 85.3169 JPY	1 JPY = 0.0117 AZN
11 Mai 2025	1 AZN = 85.3169 JPY	1 JPY = 0.0117 AZN
12 Mai 2025	1 AZN = 87.0713 JPY	1 JPY = 0.0115 AZN
13 Mai 2025	1 AZN = 87.094 JPY	1 JPY = 0.0115 AZN
14 Mai 2025	1 AZN = 86.0509 JPY	1 JPY = 0.0116 AZN
15 Mai 2025	1 AZN = 86.6607 JPY	1 JPY = 0.0115 AZN
16 Mai 2025	1 AZN = 85.6081 JPY	1 JPY = 0.0117 AZN
17 Mai 2025	1 AZN = 85.4783 JPY	1 JPY = 0.0117 AZN
18 Mai 2025	1 AZN = 85.474 JPY	1 JPY = 0.0117 AZN
19 Mai 2025	1 AZN = 85.2589 JPY	1 JPY = 0.0117 AZN
20 Mai 2025	1 AZN = 84.2383 JPY	1 JPY = 0.0119 AZN
21 Mai 2025	1 AZN = 84.6194 JPY	1 JPY = 0.0118 AZN
22 Mai 2025	1 AZN = 84.6746 JPY	1 JPY = 0.0118 AZN
23 Mai 2025	1 AZN = 83.5837 JPY	1 JPY = 0.012 AZN
24 Mai 2025	1 AZN = 83.6696 JPY	1 JPY = 0.012 AZN
25 Mai 2025	1 AZN = 83.6664 JPY	1 JPY = 0.012 AZN
26 Mai 2025	1 AZN = 84.2878 JPY	1 JPY = 0.0119 AZN
27 Mai 2025	1 AZN = 85.3224 JPY	1 JPY = 0.0117 AZN
28 Mai 2025	1 AZN = 84.9921 JPY	1 JPY = 0.0118 AZN
29 Mai 2025	1 AZN = 85.5706 JPY	1 JPY = 0.0117 AZN
30 Mai 2025	1 AZN = 84.4484 JPY	1 JPY = 0.0118 AZN
31 Mai 2025	1 AZN = 84.5449 JPY	1 JPY = 0.0118 AZN

Jun 2025

Datum	AZN-JPY	JPY-AZN
01 Jun 2025	1 AZN = 84.535 JPY	1 JPY = 0.0118 AZN
02 Jun 2025	1 AZN = 83.7979 JPY	1 JPY = 0.0119 AZN
03 Jun 2025	1 AZN = 84.1188 JPY	1 JPY = 0.0119 AZN
04 Jun 2025	1 AZN = 85.2558 JPY	1 JPY = 0.0117 AZN

AZN-JPY und JPY-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten