> AZN-KES und KES-AZN Wechselkurse - 2025

AZN-KES und KES-AZN Wechselkurse - 2025

AZN-KES und KES-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - KES und KES - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 76,0357 KES

1 KES = 0,0132 AZN

1J 2J 3J

AZN in KESKES in AZN

Jan 2025

Datum	AZN-KES	KES-AZN
01 Jan 2025	1 AZN = 75.8878 KES	1 KES = 0.0132 AZN
02 Jan 2025	1 AZN = 75.8771 KES	1 KES = 0.0132 AZN
03 Jan 2025	1 AZN = 75.8599 KES	1 KES = 0.0132 AZN
04 Jan 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
05 Jan 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
06 Jan 2025	1 AZN = 75.675 KES	1 KES = 0.0132 AZN
07 Jan 2025	1 AZN = 76.1633 KES	1 KES = 0.0131 AZN
08 Jan 2025	1 AZN = 76.3393 KES	1 KES = 0.0131 AZN
09 Jan 2025	1 AZN = 76.2007 KES	1 KES = 0.0131 AZN
10 Jan 2025	1 AZN = 76.4761 KES	1 KES = 0.0131 AZN
11 Jan 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
12 Jan 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
13 Jan 2025	1 AZN = 76.2798 KES	1 KES = 0.0131 AZN
14 Jan 2025	1 AZN = 74.7649 KES	1 KES = 0.0134 AZN
15 Jan 2025	1 AZN = 76.0638 KES	1 KES = 0.0131 AZN
16 Jan 2025	1 AZN = 76.2696 KES	1 KES = 0.0131 AZN
17 Jan 2025	1 AZN = 76.3709 KES	1 KES = 0.0131 AZN
18 Jan 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
19 Jan 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
20 Jan 2025	1 AZN = 76.1027 KES	1 KES = 0.0131 AZN
21 Jan 2025	1 AZN = 76.2272 KES	1 KES = 0.0131 AZN
22 Jan 2025	1 AZN = 76.1792 KES	1 KES = 0.0131 AZN
23 Jan 2025	1 AZN = 76.0546 KES	1 KES = 0.0131 AZN
24 Jan 2025	1 AZN = 76.2325 KES	1 KES = 0.0131 AZN
25 Jan 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
26 Jan 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
27 Jan 2025	1 AZN = 76.1659 KES	1 KES = 0.0131 AZN
28 Jan 2025	1 AZN = 76.0672 KES	1 KES = 0.0131 AZN
29 Jan 2025	1 AZN = 75.8493 KES	1 KES = 0.0132 AZN
30 Jan 2025	1 AZN = 76.156 KES	1 KES = 0.0131 AZN
31 Jan 2025	1 AZN = 76.0495 KES	1 KES = 0.0131 AZN

Feb 2025

Datum	AZN-KES	KES-AZN
01 Feb 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 Feb 2025	1 AZN = 75.8039 KES	1 KES = 0.0132 AZN
03 Feb 2025	1 AZN = 76.737 KES	1 KES = 0.013 AZN
04 Feb 2025	1 AZN = 75.9575 KES	1 KES = 0.0132 AZN
05 Feb 2025	1 AZN = 75.6784 KES	1 KES = 0.0132 AZN
06 Feb 2025	1 AZN = 75.8173 KES	1 KES = 0.0132 AZN
07 Feb 2025	1 AZN = 75.7489 KES	1 KES = 0.0132 AZN
08 Feb 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
09 Feb 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
10 Feb 2025	1 AZN = 75.7789 KES	1 KES = 0.0132 AZN
11 Feb 2025	1 AZN = 76.0741 KES	1 KES = 0.0131 AZN
12 Feb 2025	1 AZN = 76.2926 KES	1 KES = 0.0131 AZN
13 Feb 2025	1 AZN = 75.9281 KES	1 KES = 0.0132 AZN
14 Feb 2025	1 AZN = 76.0504 KES	1 KES = 0.0131 AZN
15 Feb 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
16 Feb 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
17 Feb 2025	1 AZN = 76.2313 KES	1 KES = 0.0131 AZN
18 Feb 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
19 Feb 2025	1 AZN = 76.3983 KES	1 KES = 0.0131 AZN
20 Feb 2025	1 AZN = 75.9683 KES	1 KES = 0.0132 AZN
21 Feb 2025	1 AZN = 76.113 KES	1 KES = 0.0131 AZN
22 Feb 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
23 Feb 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
24 Feb 2025	1 AZN = 75.8937 KES	1 KES = 0.0132 AZN
25 Feb 2025	1 AZN = 75.8083 KES	1 KES = 0.0132 AZN
26 Feb 2025	1 AZN = 76.1706 KES	1 KES = 0.0131 AZN
27 Feb 2025	1 AZN = 75.4589 KES	1 KES = 0.0133 AZN
28 Feb 2025	1 AZN = 76.0791 KES	1 KES = 0.0131 AZN

Mar 2025

Datum	AZN-KES	KES-AZN
01 Mrz 2025	1 AZN = 75.4144 KES	1 KES = 0.0133 AZN
02 Mrz 2025	1 AZN = 75.9913 KES	1 KES = 0.0132 AZN
03 Mrz 2025	1 AZN = 76.1052 KES	1 KES = 0.0131 AZN
04 Mrz 2025	1 AZN = 76.1367 KES	1 KES = 0.0131 AZN
05 Mrz 2025	1 AZN = 75.9935 KES	1 KES = 0.0132 AZN
06 Mrz 2025	1 AZN = 75.9388 KES	1 KES = 0.0132 AZN
07 Mrz 2025	1 AZN = 76.8084 KES	1 KES = 0.013 AZN
08 Mrz 2025	1 AZN = 75.6149 KES	1 KES = 0.0132 AZN
09 Mrz 2025	1 AZN = 76.0355 KES	1 KES = 0.0132 AZN
10 Mrz 2025	1 AZN = 76.2023 KES	1 KES = 0.0131 AZN
11 Mrz 2025	1 AZN = 76.053 KES	1 KES = 0.0131 AZN
12 Mrz 2025	1 AZN = 75.961 KES	1 KES = 0.0132 AZN
13 Mrz 2025	1 AZN = 76.0644 KES	1 KES = 0.0131 AZN
14 Mrz 2025	1 AZN = 75.9341 KES	1 KES = 0.0132 AZN
15 Mrz 2025	1 AZN = 75.8182 KES	1 KES = 0.0132 AZN
16 Mrz 2025	1 AZN = 76.118 KES	1 KES = 0.0131 AZN
17 Mrz 2025	1 AZN = 76.2565 KES	1 KES = 0.0131 AZN
18 Mrz 2025	1 AZN = 78.3535 KES	1 KES = 0.0128 AZN
19 Mrz 2025	1 AZN = 75.8341 KES	1 KES = 0.0132 AZN
20 Mrz 2025	1 AZN = 75.8858 KES	1 KES = 0.0132 AZN
21 Mrz 2025	1 AZN = 76.1411 KES	1 KES = 0.0131 AZN
22 Mrz 2025	1 AZN = 75.7273 KES	1 KES = 0.0132 AZN
23 Mrz 2025	1 AZN = 76.0557 KES	1 KES = 0.0131 AZN
24 Mrz 2025	1 AZN = 76.4405 KES	1 KES = 0.0131 AZN
25 Mrz 2025	1 AZN = 76.0932 KES	1 KES = 0.0131 AZN
26 Mrz 2025	1 AZN = 75.4594 KES	1 KES = 0.0133 AZN
27 Mrz 2025	1 AZN = 75.8371 KES	1 KES = 0.0132 AZN
28 Mrz 2025	1 AZN = 76.4084 KES	1 KES = 0.0131 AZN
29 Mrz 2025	1 AZN = 75.8487 KES	1 KES = 0.0132 AZN
30 Mrz 2025	1 AZN = 76.018 KES	1 KES = 0.0132 AZN
31 Mrz 2025	1 AZN = 75.9271 KES	1 KES = 0.0132 AZN

Apr 2025

Datum	AZN-KES	KES-AZN
01 Apr 2025	1 AZN = 76.8417 KES	1 KES = 0.013 AZN
02 Apr 2025	1 AZN = 75.8364 KES	1 KES = 0.0132 AZN
03 Apr 2025	1 AZN = 76.2628 KES	1 KES = 0.0131 AZN
04 Apr 2025	1 AZN = 75.2802 KES	1 KES = 0.0133 AZN

AZN-KES und KES-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten