> AZN-KGS und KGS-AZN Wechselkurse - 2025

AZN-KGS und KGS-AZN Wechselkurse - 2025

AZN-KGS und KGS-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - KGS und KGS - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 51,3469 KGS

1 KGS = 0,0195 AZN

1J 2J 3J

AZN in KGSKGS in AZN

Jan 2025

Datum	AZN-KGS	KGS-AZN
01 Jan 2025	1 AZN = 51.1127 KGS	1 KGS = 0.0196 AZN
02 Jan 2025	1 AZN = 51.0696 KGS	1 KGS = 0.0196 AZN
03 Jan 2025	1 AZN = 51.0543 KGS	1 KGS = 0.0196 AZN
04 Jan 2025	1 AZN = 51.0575 KGS	1 KGS = 0.0196 AZN
05 Jan 2025	1 AZN = 51.0575 KGS	1 KGS = 0.0196 AZN
06 Jan 2025	1 AZN = 50.9063 KGS	1 KGS = 0.0196 AZN
07 Jan 2025	1 AZN = 51.2429 KGS	1 KGS = 0.0195 AZN
08 Jan 2025	1 AZN = 51.2581 KGS	1 KGS = 0.0195 AZN
09 Jan 2025	1 AZN = 51.1968 KGS	1 KGS = 0.0195 AZN
10 Jan 2025	1 AZN = 51.4014 KGS	1 KGS = 0.0195 AZN
11 Jan 2025	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN
12 Jan 2025	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN
13 Jan 2025	1 AZN = 51.4908 KGS	1 KGS = 0.0194 AZN
14 Jan 2025	1 AZN = 50.4179 KGS	1 KGS = 0.0198 AZN
15 Jan 2025	1 AZN = 51.3726 KGS	1 KGS = 0.0195 AZN
16 Jan 2025	1 AZN = 51.4682 KGS	1 KGS = 0.0194 AZN
17 Jan 2025	1 AZN = 51.5644 KGS	1 KGS = 0.0194 AZN
18 Jan 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
19 Jan 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
20 Jan 2025	1 AZN = 51.3886 KGS	1 KGS = 0.0195 AZN
21 Jan 2025	1 AZN = 51.5617 KGS	1 KGS = 0.0194 AZN
22 Jan 2025	1 AZN = 51.5029 KGS	1 KGS = 0.0194 AZN
23 Jan 2025	1 AZN = 51.3936 KGS	1 KGS = 0.0195 AZN
24 Jan 2025	1 AZN = 51.5508 KGS	1 KGS = 0.0194 AZN
25 Jan 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
26 Jan 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
27 Jan 2025	1 AZN = 51.5522 KGS	1 KGS = 0.0194 AZN
28 Jan 2025	1 AZN = 51.4871 KGS	1 KGS = 0.0194 AZN
29 Jan 2025	1 AZN = 51.3315 KGS	1 KGS = 0.0195 AZN
30 Jan 2025	1 AZN = 51.5549 KGS	1 KGS = 0.0194 AZN
31 Jan 2025	1 AZN = 51.5157 KGS	1 KGS = 0.0194 AZN

Feb 2025

Datum	AZN-KGS	KGS-AZN
01 Feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
02 Feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
03 Feb 2025	1 AZN = 51.9722 KGS	1 KGS = 0.0192 AZN
04 Feb 2025	1 AZN = 51.4324 KGS	1 KGS = 0.0194 AZN
05 Feb 2025	1 AZN = 51.2551 KGS	1 KGS = 0.0195 AZN
06 Feb 2025	1 AZN = 51.3493 KGS	1 KGS = 0.0195 AZN
07 Feb 2025	1 AZN = 51.2828 KGS	1 KGS = 0.0195 AZN
08 Feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
09 Feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
10 Feb 2025	1 AZN = 51.2675 KGS	1 KGS = 0.0195 AZN
11 Feb 2025	1 AZN = 51.5233 KGS	1 KGS = 0.0194 AZN
12 Feb 2025	1 AZN = 51.5832 KGS	1 KGS = 0.0194 AZN
13 Feb 2025	1 AZN = 51.433 KGS	1 KGS = 0.0194 AZN
14 Feb 2025	1 AZN = 51.4073 KGS	1 KGS = 0.0195 AZN
15 Feb 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
16 Feb 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
17 Feb 2025	1 AZN = 51.4861 KGS	1 KGS = 0.0194 AZN
18 Feb 2025	1 AZN = 51.5646 KGS	1 KGS = 0.0194 AZN
19 Feb 2025	1 AZN = 51.6467 KGS	1 KGS = 0.0194 AZN
20 Feb 2025	1 AZN = 51.6398 KGS	1 KGS = 0.0194 AZN
21 Feb 2025	1 AZN = 51.3668 KGS	1 KGS = 0.0195 AZN
22 Feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
23 Feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
24 Feb 2025	1 AZN = 51.2779 KGS	1 KGS = 0.0195 AZN
25 Feb 2025	1 AZN = 51.2596 KGS	1 KGS = 0.0195 AZN
26 Feb 2025	1 AZN = 51.5946 KGS	1 KGS = 0.0194 AZN
27 Feb 2025	1 AZN = 51.063 KGS	1 KGS = 0.0196 AZN
28 Feb 2025	1 AZN = 51.6105 KGS	1 KGS = 0.0194 AZN

Mar 2025

Datum	AZN-KGS	KGS-AZN
01 Mrz 2025	1 AZN = 51.3208 KGS	1 KGS = 0.0195 AZN
02 Mrz 2025	1 AZN = 51.3208 KGS	1 KGS = 0.0195 AZN
03 Mrz 2025	1 AZN = 51.4338 KGS	1 KGS = 0.0194 AZN
04 Mrz 2025	1 AZN = 51.5303 KGS	1 KGS = 0.0194 AZN
05 Mrz 2025	1 AZN = 51.4925 KGS	1 KGS = 0.0194 AZN
06 Mrz 2025	1 AZN = 51.4033 KGS	1 KGS = 0.0195 AZN
07 Mrz 2025	1 AZN = 51.8801 KGS	1 KGS = 0.0193 AZN
08 Mrz 2025	1 AZN = 51.4699 KGS	1 KGS = 0.0194 AZN
09 Mrz 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
10 Mrz 2025	1 AZN = 51.4617 KGS	1 KGS = 0.0194 AZN
11 Mrz 2025	1 AZN = 51.7589 KGS	1 KGS = 0.0193 AZN
12 Mrz 2025	1 AZN = 51.3275 KGS	1 KGS = 0.0195 AZN
13 Mrz 2025	1 AZN = 51.389 KGS	1 KGS = 0.0195 AZN
14 Mrz 2025	1 AZN = 51.448 KGS	1 KGS = 0.0194 AZN
15 Mrz 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
16 Mrz 2025	1 AZN = 51.3213 KGS	1 KGS = 0.0195 AZN
17 Mrz 2025	1 AZN = 51.5021 KGS	1 KGS = 0.0194 AZN
18 Mrz 2025	1 AZN = 53.0903 KGS	1 KGS = 0.0188 AZN
19 Mrz 2025	1 AZN = 51.377 KGS	1 KGS = 0.0195 AZN
20 Mrz 2025	1 AZN = 51.4299 KGS	1 KGS = 0.0194 AZN
21 Mrz 2025	1 AZN = 51.6118 KGS	1 KGS = 0.0194 AZN
22 Mrz 2025	1 AZN = 50.4147 KGS	1 KGS = 0.0198 AZN
23 Mrz 2025	1 AZN = 51.4719 KGS	1 KGS = 0.0194 AZN
24 Mrz 2025	1 AZN = 51.7318 KGS	1 KGS = 0.0193 AZN
25 Mrz 2025	1 AZN = 51.5647 KGS	1 KGS = 0.0194 AZN
26 Mrz 2025	1 AZN = 50.4054 KGS	1 KGS = 0.0198 AZN
27 Mrz 2025	1 AZN = 50.7377 KGS	1 KGS = 0.0197 AZN
28 Mrz 2025	1 AZN = 51.1014 KGS	1 KGS = 0.0196 AZN
29 Mrz 2025	1 AZN = 50.7807 KGS	1 KGS = 0.0197 AZN
30 Mrz 2025	1 AZN = 50.7051 KGS	1 KGS = 0.0197 AZN
31 Mrz 2025	1 AZN = 50.7994 KGS	1 KGS = 0.0197 AZN

Apr 2025

Datum	AZN-KGS	KGS-AZN
01 Apr 2025	1 AZN = 51.4316 KGS	1 KGS = 0.0194 AZN
02 Apr 2025	1 AZN = 50.9199 KGS	1 KGS = 0.0196 AZN
03 Apr 2025	1 AZN = 51.1568 KGS	1 KGS = 0.0195 AZN
04 Apr 2025	1 AZN = 50.6474 KGS	1 KGS = 0.0197 AZN
05 Apr 2025	1 AZN = 50.9216 KGS	1 KGS = 0.0196 AZN
06 Apr 2025	1 AZN = 50.9216 KGS	1 KGS = 0.0196 AZN
07 Apr 2025	1 AZN = 51.1786 KGS	1 KGS = 0.0195 AZN
08 Apr 2025	1 AZN = 51.2273 KGS	1 KGS = 0.0195 AZN
09 Apr 2025	1 AZN = 51.5428 KGS	1 KGS = 0.0194 AZN
10 Apr 2025	1 AZN = 51.0811 KGS	1 KGS = 0.0196 AZN
11 Apr 2025	1 AZN = 51.1818 KGS	1 KGS = 0.0195 AZN
12 Apr 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
13 Apr 2025	1 AZN = 51.3213 KGS	1 KGS = 0.0195 AZN
14 Apr 2025	1 AZN = 51.6232 KGS	1 KGS = 0.0194 AZN
15 Apr 2025	1 AZN = 50.5752 KGS	1 KGS = 0.0198 AZN
16 Apr 2025	1 AZN = 51.4787 KGS	1 KGS = 0.0194 AZN
17 Apr 2025	1 AZN = 51.2017 KGS	1 KGS = 0.0195 AZN
18 Apr 2025	1 AZN = 51.338 KGS	1 KGS = 0.0195 AZN
19 Apr 2025	1 AZN = 51.1943 KGS	1 KGS = 0.0195 AZN
20 Apr 2025	1 AZN = 51.1943 KGS	1 KGS = 0.0195 AZN
21 Apr 2025	1 AZN = 51.7214 KGS	1 KGS = 0.0193 AZN
22 Apr 2025	1 AZN = 51.0206 KGS	1 KGS = 0.0196 AZN
23 Apr 2025	1 AZN = 50.9981 KGS	1 KGS = 0.0196 AZN
24 Apr 2025	1 AZN = 51.4332 KGS	1 KGS = 0.0194 AZN
25 Apr 2025	1 AZN = 51.5218 KGS	1 KGS = 0.0194 AZN
26 Apr 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
27 Apr 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
28 Apr 2025	1 AZN = 51.5529 KGS	1 KGS = 0.0194 AZN
29 Apr 2025	1 AZN = 51.5613 KGS	1 KGS = 0.0194 AZN
30 Apr 2025	1 AZN = 52.1785 KGS	1 KGS = 0.0192 AZN

May 2025

Datum	AZN-KGS	KGS-AZN
01 Mai 2025	1 AZN = 51.4668 KGS	1 KGS = 0.0194 AZN
02 Mai 2025	1 AZN = 51.3594 KGS	1 KGS = 0.0195 AZN
03 Mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
04 Mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
05 Mai 2025	1 AZN = 51.6761 KGS	1 KGS = 0.0194 AZN
06 Mai 2025	1 AZN = 51.3894 KGS	1 KGS = 0.0195 AZN
07 Mai 2025	1 AZN = 51.3903 KGS	1 KGS = 0.0195 AZN
08 Mai 2025	1 AZN = 51.2907 KGS	1 KGS = 0.0195 AZN
09 Mai 2025	1 AZN = 51.0832 KGS	1 KGS = 0.0196 AZN
10 Mai 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
11 Mai 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
12 Mai 2025	1 AZN = 51.4227 KGS	1 KGS = 0.0194 AZN
13 Mai 2025	1 AZN = 51.4454 KGS	1 KGS = 0.0194 AZN
14 Mai 2025	1 AZN = 51.5169 KGS	1 KGS = 0.0194 AZN
15 Mai 2025	1 AZN = 51.9058 KGS	1 KGS = 0.0193 AZN
16 Mai 2025	1 AZN = 51.4239 KGS	1 KGS = 0.0194 AZN
17 Mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
18 Mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
19 Mai 2025	1 AZN = 51.4506 KGS	1 KGS = 0.0194 AZN
20 Mai 2025	1 AZN = 50.9475 KGS	1 KGS = 0.0196 AZN
21 Mai 2025	1 AZN = 51.4558 KGS	1 KGS = 0.0194 AZN
22 Mai 2025	1 AZN = 51.5722 KGS	1 KGS = 0.0194 AZN
23 Mai 2025	1 AZN = 51.1056 KGS	1 KGS = 0.0196 AZN
24 Mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
25 Mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
26 Mai 2025	1 AZN = 51.5668 KGS	1 KGS = 0.0194 AZN
27 Mai 2025	1 AZN = 51.781 KGS	1 KGS = 0.0193 AZN
28 Mai 2025	1 AZN = 51.5136 KGS	1 KGS = 0.0194 AZN
29 Mai 2025	1 AZN = 51.6518 KGS	1 KGS = 0.0194 AZN
30 Mai 2025	1 AZN = 51.3424 KGS	1 KGS = 0.0195 AZN
31 Mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN

Jun 2025

Datum	AZN-KGS	KGS-AZN
01 Jun 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
02 Jun 2025	1 AZN = 51.3547 KGS	1 KGS = 0.0195 AZN
03 Jun 2025	1 AZN = 51.3957 KGS	1 KGS = 0.0195 AZN
04 Jun 2025	1 AZN = 51.7045 KGS	1 KGS = 0.0193 AZN

AZN-KGS und KGS-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten