> AZN-KHR und KHR-AZN Wechselkurse - 2025

AZN-KHR und KHR-AZN Wechselkurse - 2025

AZN-KHR und KHR-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - KHR und KHR - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 2358,9656 KHR

1 KHR = 0,0004 AZN

1J 2J 3J

AZN in KHRKHR in AZN

Jan 2025

Datum	AZN-KHR	KHR-AZN
01 Jan 2025	1 AZN = 2362.4662 KHR	1 KHR = 0.0004 AZN
02 Jan 2025	1 AZN = 2368.2168 KHR	1 KHR = 0.0004 AZN
03 Jan 2025	1 AZN = 2367.8107 KHR	1 KHR = 0.0004 AZN
04 Jan 2025	1 AZN = 2363.5046 KHR	1 KHR = 0.0004 AZN
05 Jan 2025	1 AZN = 2363.5046 KHR	1 KHR = 0.0004 AZN
06 Jan 2025	1 AZN = 2361.9658 KHR	1 KHR = 0.0004 AZN
07 Jan 2025	1 AZN = 2378.2827 KHR	1 KHR = 0.0004 AZN
08 Jan 2025	1 AZN = 2383.7377 KHR	1 KHR = 0.0004 AZN
09 Jan 2025	1 AZN = 2376.8409 KHR	1 KHR = 0.0004 AZN
10 Jan 2025	1 AZN = 2388.0856 KHR	1 KHR = 0.0004 AZN
11 Jan 2025	1 AZN = 2382.5915 KHR	1 KHR = 0.0004 AZN
12 Jan 2025	1 AZN = 2382.5915 KHR	1 KHR = 0.0004 AZN
13 Jan 2025	1 AZN = 2381.1531 KHR	1 KHR = 0.0004 AZN
14 Jan 2025	1 AZN = 2330.4268 KHR	1 KHR = 0.0004 AZN
15 Jan 2025	1 AZN = 2369.1646 KHR	1 KHR = 0.0004 AZN
16 Jan 2025	1 AZN = 2372.8255 KHR	1 KHR = 0.0004 AZN
17 Jan 2025	1 AZN = 2381.5357 KHR	1 KHR = 0.0004 AZN
18 Jan 2025	1 AZN = 2369.5545 KHR	1 KHR = 0.0004 AZN
19 Jan 2025	1 AZN = 2369.5545 KHR	1 KHR = 0.0004 AZN
20 Jan 2025	1 AZN = 2375.979 KHR	1 KHR = 0.0004 AZN
21 Jan 2025	1 AZN = 2375.3959 KHR	1 KHR = 0.0004 AZN
22 Jan 2025	1 AZN = 2359.9184 KHR	1 KHR = 0.0004 AZN
23 Jan 2025	1 AZN = 2367.7672 KHR	1 KHR = 0.0004 AZN
24 Jan 2025	1 AZN = 2373.0505 KHR	1 KHR = 0.0004 AZN
25 Jan 2025	1 AZN = 2357.4023 KHR	1 KHR = 0.0004 AZN
26 Jan 2025	1 AZN = 2357.4023 KHR	1 KHR = 0.0004 AZN
27 Jan 2025	1 AZN = 2371.4339 KHR	1 KHR = 0.0004 AZN
28 Jan 2025	1 AZN = 2369.2511 KHR	1 KHR = 0.0004 AZN
29 Jan 2025	1 AZN = 2360.9521 KHR	1 KHR = 0.0004 AZN
30 Jan 2025	1 AZN = 2368.8843 KHR	1 KHR = 0.0004 AZN
31 Jan 2025	1 AZN = 2369.4618 KHR	1 KHR = 0.0004 AZN

Feb 2025

Datum	AZN-KHR	KHR-AZN
01 Feb 2025	1 AZN = 2360.5195 KHR	1 KHR = 0.0004 AZN
02 Feb 2025	1 AZN = 2364.4489 KHR	1 KHR = 0.0004 AZN
03 Feb 2025	1 AZN = 2389.0219 KHR	1 KHR = 0.0004 AZN
04 Feb 2025	1 AZN = 2364.9254 KHR	1 KHR = 0.0004 AZN
05 Feb 2025	1 AZN = 2357.0948 KHR	1 KHR = 0.0004 AZN
06 Feb 2025	1 AZN = 2359.0841 KHR	1 KHR = 0.0004 AZN
07 Feb 2025	1 AZN = 2357.599 KHR	1 KHR = 0.0004 AZN
08 Feb 2025	1 AZN = 2368.3543 KHR	1 KHR = 0.0004 AZN
09 Feb 2025	1 AZN = 2368.3543 KHR	1 KHR = 0.0004 AZN
10 Feb 2025	1 AZN = 2357.0955 KHR	1 KHR = 0.0004 AZN
11 Feb 2025	1 AZN = 2364.7964 KHR	1 KHR = 0.0004 AZN
12 Feb 2025	1 AZN = 2364.8952 KHR	1 KHR = 0.0004 AZN
13 Feb 2025	1 AZN = 2352.2079 KHR	1 KHR = 0.0004 AZN
14 Feb 2025	1 AZN = 2354.523 KHR	1 KHR = 0.0004 AZN
15 Feb 2025	1 AZN = 2342.7641 KHR	1 KHR = 0.0004 AZN
16 Feb 2025	1 AZN = 2342.7641 KHR	1 KHR = 0.0004 AZN
17 Feb 2025	1 AZN = 2353.5544 KHR	1 KHR = 0.0004 AZN
18 Feb 2025	1 AZN = 2368.0936 KHR	1 KHR = 0.0004 AZN
19 Feb 2025	1 AZN = 2371.0075 KHR	1 KHR = 0.0004 AZN
20 Feb 2025	1 AZN = 2360.4415 KHR	1 KHR = 0.0004 AZN
21 Feb 2025	1 AZN = 2357.5019 KHR	1 KHR = 0.0004 AZN
22 Feb 2025	1 AZN = 2355.1974 KHR	1 KHR = 0.0004 AZN
23 Feb 2025	1 AZN = 2355.1974 KHR	1 KHR = 0.0004 AZN
24 Feb 2025	1 AZN = 2346.3811 KHR	1 KHR = 0.0004 AZN
25 Feb 2025	1 AZN = 2349.0689 KHR	1 KHR = 0.0004 AZN
26 Feb 2025	1 AZN = 2360.2998 KHR	1 KHR = 0.0004 AZN
27 Feb 2025	1 AZN = 2340.8104 KHR	1 KHR = 0.0004 AZN
28 Feb 2025	1 AZN = 2360.1051 KHR	1 KHR = 0.0004 AZN

Mar 2025

Datum	AZN-KHR	KHR-AZN
01 Mrz 2025	1 AZN = 2353.9155 KHR	1 KHR = 0.0004 AZN
02 Mrz 2025	1 AZN = 2349.4233 KHR	1 KHR = 0.0004 AZN
03 Mrz 2025	1 AZN = 2357.8139 KHR	1 KHR = 0.0004 AZN
04 Mrz 2025	1 AZN = 2362.2856 KHR	1 KHR = 0.0004 AZN
05 Mrz 2025	1 AZN = 2358.0932 KHR	1 KHR = 0.0004 AZN
06 Mrz 2025	1 AZN = 2358.1313 KHR	1 KHR = 0.0004 AZN
07 Mrz 2025	1 AZN = 2378.6897 KHR	1 KHR = 0.0004 AZN
08 Mrz 2025	1 AZN = 2350.7371 KHR	1 KHR = 0.0004 AZN
09 Mrz 2025	1 AZN = 2354.7164 KHR	1 KHR = 0.0004 AZN
10 Mrz 2025	1 AZN = 2354.4059 KHR	1 KHR = 0.0004 AZN
11 Mrz 2025	1 AZN = 2366.6453 KHR	1 KHR = 0.0004 AZN
12 Mrz 2025	1 AZN = 2353.931 KHR	1 KHR = 0.0004 AZN
13 Mrz 2025	1 AZN = 2354.8829 KHR	1 KHR = 0.0004 AZN
14 Mrz 2025	1 AZN = 2354.598 KHR	1 KHR = 0.0004 AZN
15 Mrz 2025	1 AZN = 2345.8469 KHR	1 KHR = 0.0004 AZN
16 Mrz 2025	1 AZN = 2348.0668 KHR	1 KHR = 0.0004 AZN
17 Mrz 2025	1 AZN = 2363.9712 KHR	1 KHR = 0.0004 AZN
18 Mrz 2025	1 AZN = 2421.4836 KHR	1 KHR = 0.0004 AZN
19 Mrz 2025	1 AZN = 2350.2413 KHR	1 KHR = 0.0004 AZN
20 Mrz 2025	1 AZN = 2350.9252 KHR	1 KHR = 0.0004 AZN
21 Mrz 2025	1 AZN = 2358.8065 KHR	1 KHR = 0.0004 AZN
22 Mrz 2025	1 AZN = 2344.7615 KHR	1 KHR = 0.0004 AZN
23 Mrz 2025	1 AZN = 2347.7642 KHR	1 KHR = 0.0004 AZN
24 Mrz 2025	1 AZN = 2359.6117 KHR	1 KHR = 0.0004 AZN
25 Mrz 2025	1 AZN = 2356.1462 KHR	1 KHR = 0.0004 AZN
26 Mrz 2025	1 AZN = 2335.0518 KHR	1 KHR = 0.0004 AZN
27 Mrz 2025	1 AZN = 2346.1407 KHR	1 KHR = 0.0004 AZN
28 Mrz 2025	1 AZN = 2367.3097 KHR	1 KHR = 0.0004 AZN
29 Mrz 2025	1 AZN = 2354.0852 KHR	1 KHR = 0.0004 AZN
30 Mrz 2025	1 AZN = 2345.976 KHR	1 KHR = 0.0004 AZN
31 Mrz 2025	1 AZN = 2348.6309 KHR	1 KHR = 0.0004 AZN

Apr 2025

Datum	AZN-KHR	KHR-AZN
01 Apr 2025	1 AZN = 2364.4349 KHR	1 KHR = 0.0004 AZN
02 Apr 2025	1 AZN = 2346.6296 KHR	1 KHR = 0.0004 AZN
03 Apr 2025	1 AZN = 2360.3228 KHR	1 KHR = 0.0004 AZN
04 Apr 2025	1 AZN = 2331.4527 KHR	1 KHR = 0.0004 AZN
05 Apr 2025	1 AZN = 2364.0545 KHR	1 KHR = 0.0004 AZN
06 Apr 2025	1 AZN = 2364.0545 KHR	1 KHR = 0.0004 AZN
07 Apr 2025	1 AZN = 2359.9204 KHR	1 KHR = 0.0004 AZN
08 Apr 2025	1 AZN = 2363.8837 KHR	1 KHR = 0.0004 AZN
09 Apr 2025	1 AZN = 2359.8187 KHR	1 KHR = 0.0004 AZN
10 Apr 2025	1 AZN = 2347.4877 KHR	1 KHR = 0.0004 AZN
11 Apr 2025	1 AZN = 2353.8515 KHR	1 KHR = 0.0004 AZN
12 Apr 2025	1 AZN = 2346.3222 KHR	1 KHR = 0.0004 AZN
13 Apr 2025	1 AZN = 2347.5509 KHR	1 KHR = 0.0004 AZN
14 Apr 2025	1 AZN = 2361.265 KHR	1 KHR = 0.0004 AZN
15 Apr 2025	1 AZN = 2318.5659 KHR	1 KHR = 0.0004 AZN
16 Apr 2025	1 AZN = 2357.4632 KHR	1 KHR = 0.0004 AZN
17 Apr 2025	1 AZN = 2349.6195 KHR	1 KHR = 0.0004 AZN
18 Apr 2025	1 AZN = 2362.8759 KHR	1 KHR = 0.0004 AZN
19 Apr 2025	1 AZN = 2356.2623 KHR	1 KHR = 0.0004 AZN
20 Apr 2025	1 AZN = 2356.2623 KHR	1 KHR = 0.0004 AZN
21 Apr 2025	1 AZN = 2380.5242 KHR	1 KHR = 0.0004 AZN
22 Apr 2025	1 AZN = 2351.2475 KHR	1 KHR = 0.0004 AZN
23 Apr 2025	1 AZN = 2349.4413 KHR	1 KHR = 0.0004 AZN
24 Apr 2025	1 AZN = 2356.1182 KHR	1 KHR = 0.0004 AZN
25 Apr 2025	1 AZN = 2358.4306 KHR	1 KHR = 0.0004 AZN
26 Apr 2025	1 AZN = 2356.8488 KHR	1 KHR = 0.0004 AZN
27 Apr 2025	1 AZN = 2356.8489 KHR	1 KHR = 0.0004 AZN
28 Apr 2025	1 AZN = 2360.5862 KHR	1 KHR = 0.0004 AZN
29 Apr 2025	1 AZN = 2359.6402 KHR	1 KHR = 0.0004 AZN
30 Apr 2025	1 AZN = 2387.7219 KHR	1 KHR = 0.0004 AZN

May 2025

Datum	AZN-KHR	KHR-AZN
01 Mai 2025	1 AZN = 2362.7879 KHR	1 KHR = 0.0004 AZN
02 Mai 2025	1 AZN = 2353.6496 KHR	1 KHR = 0.0004 AZN
03 Mai 2025	1 AZN = 2356.9079 KHR	1 KHR = 0.0004 AZN
04 Mai 2025	1 AZN = 2356.9079 KHR	1 KHR = 0.0004 AZN
05 Mai 2025	1 AZN = 2367.2309 KHR	1 KHR = 0.0004 AZN
06 Mai 2025	1 AZN = 2353.0957 KHR	1 KHR = 0.0004 AZN
07 Mai 2025	1 AZN = 2352.5363 KHR	1 KHR = 0.0004 AZN
08 Mai 2025	1 AZN = 2346.1998 KHR	1 KHR = 0.0004 AZN
09 Mai 2025	1 AZN = 2337.5198 KHR	1 KHR = 0.0004 AZN
10 Mai 2025	1 AZN = 2356.2619 KHR	1 KHR = 0.0004 AZN
11 Mai 2025	1 AZN = 2347.563 KHR	1 KHR = 0.0004 AZN
12 Mai 2025	1 AZN = 2348.7236 KHR	1 KHR = 0.0004 AZN
13 Mai 2025	1 AZN = 2353.1922 KHR	1 KHR = 0.0004 AZN
14 Mai 2025	1 AZN = 2360.7133 KHR	1 KHR = 0.0004 AZN
15 Mai 2025	1 AZN = 2376.9174 KHR	1 KHR = 0.0004 AZN
16 Mai 2025	1 AZN = 2352.2027 KHR	1 KHR = 0.0004 AZN
17 Mai 2025	1 AZN = 2356.1859 KHR	1 KHR = 0.0004 AZN
18 Mai 2025	1 AZN = 2356.1859 KHR	1 KHR = 0.0004 AZN
19 Mai 2025	1 AZN = 2358.7144 KHR	1 KHR = 0.0004 AZN
20 Mai 2025	1 AZN = 2331.0359 KHR	1 KHR = 0.0004 AZN
21 Mai 2025	1 AZN = 2354.7352 KHR	1 KHR = 0.0004 AZN
22 Mai 2025	1 AZN = 2357.9445 KHR	1 KHR = 0.0004 AZN
23 Mai 2025	1 AZN = 2340.0315 KHR	1 KHR = 0.0004 AZN
24 Mai 2025	1 AZN = 2345.1882 KHR	1 KHR = 0.0004 AZN
25 Mai 2025	1 AZN = 2345.1882 KHR	1 KHR = 0.0004 AZN
26 Mai 2025	1 AZN = 2355.4175 KHR	1 KHR = 0.0004 AZN
27 Mai 2025	1 AZN = 2370.0294 KHR	1 KHR = 0.0004 AZN
28 Mai 2025	1 AZN = 2358.8116 KHR	1 KHR = 0.0004 AZN
29 Mai 2025	1 AZN = 2365.8466 KHR	1 KHR = 0.0004 AZN
30 Mai 2025	1 AZN = 2350.1537 KHR	1 KHR = 0.0004 AZN
31 Mai 2025	1 AZN = 2349.1885 KHR	1 KHR = 0.0004 AZN

Jun 2025

Datum	AZN-KHR	KHR-AZN
01 Jun 2025	1 AZN = 2346.0113 KHR	1 KHR = 0.0004 AZN
02 Jun 2025	1 AZN = 2346.2572 KHR	1 KHR = 0.0004 AZN
03 Jun 2025	1 AZN = 2358.0639 KHR	1 KHR = 0.0004 AZN
04 Jun 2025	1 AZN = 2369.7345 KHR	1 KHR = 0.0004 AZN

AZN-KHR und KHR-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten