> AZN-KYD und KYD-AZN Wechselkurse - 2025

AZN-KYD und KYD-AZN Wechselkurse - 2025

AZN-KYD und KYD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - KYD und KYD - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 0,4893 KYD

1 KYD = 2,0437 AZN

1J 2J 3J

AZN in KYDKYD in AZN

Jan 2025

Datum	AZN-KYD	KYD-AZN
01 Jan 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0438 AZN
02 Jan 2025	1 AZN = 0.4892 KYD	1 KYD = 2.0441 AZN
03 Jan 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0445 AZN
04 Jan 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
05 Jan 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
06 Jan 2025	1 AZN = 0.4881 KYD	1 KYD = 2.0489 AZN
07 Jan 2025	1 AZN = 0.491 KYD	1 KYD = 2.0365 AZN
08 Jan 2025	1 AZN = 0.4915 KYD	1 KYD = 2.0345 AZN
09 Jan 2025	1 AZN = 0.4903 KYD	1 KYD = 2.0394 AZN
10 Jan 2025	1 AZN = 0.4924 KYD	1 KYD = 2.031 AZN
11 Jan 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
12 Jan 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
13 Jan 2025	1 AZN = 0.491 KYD	1 KYD = 2.0368 AZN
14 Jan 2025	1 AZN = 0.481 KYD	1 KYD = 2.079 AZN
15 Jan 2025	1 AZN = 0.4895 KYD	1 KYD = 2.0431 AZN
16 Jan 2025	1 AZN = 0.4908 KYD	1 KYD = 2.0376 AZN
17 Jan 2025	1 AZN = 0.4915 KYD	1 KYD = 2.0345 AZN
18 Jan 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0447 AZN
19 Jan 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0447 AZN
20 Jan 2025	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
21 Jan 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0352 AZN
22 Jan 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0485 AZN
23 Jan 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0406 AZN
24 Jan 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0349 AZN
25 Jan 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0484 AZN
26 Jan 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0484 AZN
27 Jan 2025	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
28 Jan 2025	1 AZN = 0.491 KYD	1 KYD = 2.0365 AZN
29 Jan 2025	1 AZN = 0.4895 KYD	1 KYD = 2.043 AZN
30 Jan 2025	1 AZN = 0.491 KYD	1 KYD = 2.0366 AZN
31 Jan 2025	1 AZN = 0.4907 KYD	1 KYD = 2.0377 AZN

Feb 2025

Datum	AZN-KYD	KYD-AZN
01 Feb 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
02 Feb 2025	1 AZN = 0.4897 KYD	1 KYD = 2.042 AZN
03 Feb 2025	1 AZN = 0.4951 KYD	1 KYD = 2.0199 AZN
04 Feb 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
05 Feb 2025	1 AZN = 0.4886 KYD	1 KYD = 2.0467 AZN
06 Feb 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0431 AZN
07 Feb 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
08 Feb 2025	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
09 Feb 2025	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
10 Feb 2025	1 AZN = 0.489 KYD	1 KYD = 2.0451 AZN
11 Feb 2025	1 AZN = 0.4909 KYD	1 KYD = 2.0372 AZN
12 Feb 2025	1 AZN = 0.4916 KYD	1 KYD = 2.034 AZN
13 Feb 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
14 Feb 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0406 AZN
15 Feb 2025	1 AZN = 0.4876 KYD	1 KYD = 2.0508 AZN
16 Feb 2025	1 AZN = 0.4876 KYD	1 KYD = 2.0508 AZN
17 Feb 2025	1 AZN = 0.4907 KYD	1 KYD = 2.0381 AZN
18 Feb 2025	1 AZN = 0.4917 KYD	1 KYD = 2.0337 AZN
19 Feb 2025	1 AZN = 0.4919 KYD	1 KYD = 2.0328 AZN
20 Feb 2025	1 AZN = 0.487 KYD	1 KYD = 2.0532 AZN
21 Feb 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
22 Feb 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
23 Feb 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
24 Feb 2025	1 AZN = 0.4885 KYD	1 KYD = 2.0469 AZN
25 Feb 2025	1 AZN = 0.4881 KYD	1 KYD = 2.0489 AZN
26 Feb 2025	1 AZN = 0.4862 KYD	1 KYD = 2.0568 AZN
27 Feb 2025	1 AZN = 0.4864 KYD	1 KYD = 2.0557 AZN
28 Feb 2025	1 AZN = 0.4866 KYD	1 KYD = 2.055 AZN

Mar 2025

Datum	AZN-KYD	KYD-AZN
01 Mrz 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0459 AZN
02 Mrz 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
03 Mrz 2025	1 AZN = 0.4823 KYD	1 KYD = 2.0734 AZN
04 Mrz 2025	1 AZN = 0.4911 KYD	1 KYD = 2.0362 AZN
05 Mrz 2025	1 AZN = 0.4899 KYD	1 KYD = 2.041 AZN
06 Mrz 2025	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
07 Mrz 2025	1 AZN = 0.4946 KYD	1 KYD = 2.0218 AZN
08 Mrz 2025	1 AZN = 0.4853 KYD	1 KYD = 2.0606 AZN
09 Mrz 2025	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
10 Mrz 2025	1 AZN = 0.4825 KYD	1 KYD = 2.0723 AZN
11 Mrz 2025	1 AZN = 0.4874 KYD	1 KYD = 2.0519 AZN
12 Mrz 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0431 AZN
13 Mrz 2025	1 AZN = 0.4896 KYD	1 KYD = 2.0423 AZN
14 Mrz 2025	1 AZN = 0.4878 KYD	1 KYD = 2.0501 AZN
15 Mrz 2025	1 AZN = 0.4879 KYD	1 KYD = 2.0495 AZN
16 Mrz 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
17 Mrz 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
18 Mrz 2025	1 AZN = 0.5034 KYD	1 KYD = 1.9864 AZN
19 Mrz 2025	1 AZN = 0.4872 KYD	1 KYD = 2.0524 AZN
20 Mrz 2025	1 AZN = 0.4873 KYD	1 KYD = 2.0521 AZN
21 Mrz 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0437 AZN
22 Mrz 2025	1 AZN = 0.4879 KYD	1 KYD = 2.0496 AZN
23 Mrz 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
24 Mrz 2025	1 AZN = 0.4837 KYD	1 KYD = 2.0676 AZN
25 Mrz 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
26 Mrz 2025	1 AZN = 0.4861 KYD	1 KYD = 2.057 AZN
27 Mrz 2025	1 AZN = 0.4885 KYD	1 KYD = 2.047 AZN
28 Mrz 2025	1 AZN = 0.4928 KYD	1 KYD = 2.029 AZN
29 Mrz 2025	1 AZN = 0.488 KYD	1 KYD = 2.049 AZN
30 Mrz 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
31 Mrz 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN

Apr 2025

Datum	AZN-KYD	KYD-AZN
01 Apr 2025	1 AZN = 0.4943 KYD	1 KYD = 2.023 AZN
02 Apr 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
03 Apr 2025	1 AZN = 0.4907 KYD	1 KYD = 2.0378 AZN
04 Apr 2025	1 AZN = 0.4853 KYD	1 KYD = 2.0606 AZN
05 Apr 2025	1 AZN = 0.4921 KYD	1 KYD = 2.0322 AZN
06 Apr 2025	1 AZN = 0.4921 KYD	1 KYD = 2.0322 AZN
07 Apr 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0349 AZN
08 Apr 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
09 Apr 2025	1 AZN = 0.4912 KYD	1 KYD = 2.036 AZN
10 Apr 2025	1 AZN = 0.4875 KYD	1 KYD = 2.0513 AZN
11 Apr 2025	1 AZN = 0.4873 KYD	1 KYD = 2.0523 AZN
12 Apr 2025	1 AZN = 0.4881 KYD	1 KYD = 2.0489 AZN
13 Apr 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
14 Apr 2025	1 AZN = 0.4841 KYD	1 KYD = 2.0659 AZN
15 Apr 2025	1 AZN = 0.4824 KYD	1 KYD = 2.073 AZN
16 Apr 2025	1 AZN = 0.488 KYD	1 KYD = 2.049 AZN
17 Apr 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
18 Apr 2025	1 AZN = 0.4902 KYD	1 KYD = 2.0401 AZN
19 Apr 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0458 AZN
20 Apr 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0458 AZN
21 Apr 2025	1 AZN = 0.4938 KYD	1 KYD = 2.025 AZN
22 Apr 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
23 Apr 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0444 AZN
24 Apr 2025	1 AZN = 0.4905 KYD	1 KYD = 2.0387 AZN
25 Apr 2025	1 AZN = 0.4909 KYD	1 KYD = 2.037 AZN
26 Apr 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
27 Apr 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
28 Apr 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0348 AZN
29 Apr 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0358 AZN
30 Apr 2025	1 AZN = 0.4971 KYD	1 KYD = 2.0116 AZN

May 2025

Datum	AZN-KYD	KYD-AZN
01 Mai 2025	1 AZN = 0.4919 KYD	1 KYD = 2.033 AZN
02 Mai 2025	1 AZN = 0.4895 KYD	1 KYD = 2.0427 AZN
03 Mai 2025	1 AZN = 0.4902 KYD	1 KYD = 2.0399 AZN
04 Mai 2025	1 AZN = 0.4902 KYD	1 KYD = 2.0399 AZN
05 Mai 2025	1 AZN = 0.492 KYD	1 KYD = 2.0326 AZN
06 Mai 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0423 AZN
07 Mai 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
08 Mai 2025	1 AZN = 0.4883 KYD	1 KYD = 2.0479 AZN
09 Mai 2025	1 AZN = 0.4866 KYD	1 KYD = 2.0551 AZN
10 Mai 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
11 Mai 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
12 Mai 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0447 AZN
13 Mai 2025	1 AZN = 0.49 KYD	1 KYD = 2.0407 AZN
14 Mai 2025	1 AZN = 0.4915 KYD	1 KYD = 2.0345 AZN
15 Mai 2025	1 AZN = 0.495 KYD	1 KYD = 2.0202 AZN
16 Mai 2025	1 AZN = 0.4899 KYD	1 KYD = 2.0414 AZN
17 Mai 2025	1 AZN = 0.4907 KYD	1 KYD = 2.038 AZN
18 Mai 2025	1 AZN = 0.4907 KYD	1 KYD = 2.038 AZN
19 Mai 2025	1 AZN = 0.4903 KYD	1 KYD = 2.0394 AZN
20 Mai 2025	1 AZN = 0.4852 KYD	1 KYD = 2.0608 AZN
21 Mai 2025	1 AZN = 0.4902 KYD	1 KYD = 2.04 AZN
22 Mai 2025	1 AZN = 0.4909 KYD	1 KYD = 2.0372 AZN
23 Mai 2025	1 AZN = 0.4872 KYD	1 KYD = 2.0527 AZN
24 Mai 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
25 Mai 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
26 Mai 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0348 AZN
27 Mai 2025	1 AZN = 0.4934 KYD	1 KYD = 2.0269 AZN
28 Mai 2025	1 AZN = 0.491 KYD	1 KYD = 2.0366 AZN
29 Mai 2025	1 AZN = 0.4924 KYD	1 KYD = 2.0307 AZN
30 Mai 2025	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
31 Mai 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0459 AZN

Jun 2025

Datum	AZN-KYD	KYD-AZN
01 Jun 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0459 AZN
02 Jun 2025	1 AZN = 0.489 KYD	1 KYD = 2.0448 AZN
03 Jun 2025	1 AZN = 0.49 KYD	1 KYD = 2.0409 AZN
04 Jun 2025	1 AZN = 0.4925 KYD	1 KYD = 2.0305 AZN

AZN-KYD und KYD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten