> AZN-KYD und KYD-AZN Wechselkurse - 2026

AZN-KYD und KYD-AZN Wechselkurse - 2026

AZN-KYD und KYD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - KYD und KYD - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 0,4895 KYD

1 KYD = 2,0429 AZN

1J 2J 3J

AZN in KYDKYD in AZN

Jan 2026

Datum	AZN-KYD	KYD-AZN
01 Jan 2026	1 AZN = 0.4907 KYD	1 KYD = 2.0381 AZN
02 Jan 2026	1 AZN = 0.4903 KYD	1 KYD = 2.0396 AZN
03 Jan 2026	1 AZN = 0.4887 KYD	1 KYD = 2.0463 AZN
04 Jan 2026	1 AZN = 0.4887 KYD	1 KYD = 2.0463 AZN
05 Jan 2026	1 AZN = 0.4873 KYD	1 KYD = 2.0521 AZN
06 Jan 2026	1 AZN = 0.4959 KYD	1 KYD = 2.0165 AZN
07 Jan 2026	1 AZN = 0.4928 KYD	1 KYD = 2.0294 AZN
08 Jan 2026	1 AZN = 0.49 KYD	1 KYD = 2.0409 AZN
09 Jan 2026	1 AZN = 0.4901 KYD	1 KYD = 2.0404 AZN
10 Jan 2026	1 AZN = 0.4892 KYD	1 KYD = 2.0444 AZN
11 Jan 2026	1 AZN = 0.4895 KYD	1 KYD = 2.0431 AZN
12 Jan 2026	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
13 Jan 2026	1 AZN = 0.4888 KYD	1 KYD = 2.046 AZN
14 Jan 2026	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
15 Jan 2026	1 AZN = 0.4901 KYD	1 KYD = 2.0404 AZN
16 Jan 2026	1 AZN = 0.4896 KYD	1 KYD = 2.0426 AZN
17 Jan 2026	1 AZN = 0.4896 KYD	1 KYD = 2.0423 AZN
18 Jan 2026	1 AZN = 0.4896 KYD	1 KYD = 2.0423 AZN
19 Jan 2026	1 AZN = 0.489 KYD	1 KYD = 2.0451 AZN
20 Jan 2026	1 AZN = 0.4904 KYD	1 KYD = 2.039 AZN
21 Jan 2026	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
22 Jan 2026	1 AZN = 0.4887 KYD	1 KYD = 2.0461 AZN
23 Jan 2026	1 AZN = 0.4895 KYD	1 KYD = 2.043 AZN
24 Jan 2026	1 AZN = 0.4853 KYD	1 KYD = 2.0605 AZN
25 Jan 2026	1 AZN = 0.4853 KYD	1 KYD = 2.0605 AZN
26 Jan 2026	1 AZN = 0.4899 KYD	1 KYD = 2.0413 AZN
27 Jan 2026	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
28 Jan 2026	1 AZN = 0.4898 KYD	1 KYD = 2.0417 AZN
29 Jan 2026	1 AZN = 0.4873 KYD	1 KYD = 2.0521 AZN
30 Jan 2026	1 AZN = 0.4905 KYD	1 KYD = 2.0387 AZN
31 Jan 2026	1 AZN = 0.4929 KYD	1 KYD = 2.029 AZN

Feb 2026

Datum	AZN-KYD	KYD-AZN
01 Feb 2026	1 AZN = 0.493 KYD	1 KYD = 2.0285 AZN
02 Feb 2026	1 AZN = 0.4907 KYD	1 KYD = 2.0377 AZN
03 Feb 2026	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
04 Feb 2026	1 AZN = 0.4907 KYD	1 KYD = 2.0381 AZN
05 Feb 2026	1 AZN = 0.4929 KYD	1 KYD = 2.0287 AZN
06 Feb 2026	1 AZN = 0.4943 KYD	1 KYD = 2.0232 AZN
07 Feb 2026	1 AZN = 0.4876 KYD	1 KYD = 2.0507 AZN
08 Feb 2026	1 AZN = 0.4876 KYD	1 KYD = 2.0507 AZN
09 Feb 2026	1 AZN = 0.4898 KYD	1 KYD = 2.0418 AZN
10 Feb 2026	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
11 Feb 2026	1 AZN = 0.4857 KYD	1 KYD = 2.059 AZN
12 Feb 2026	1 AZN = 0.4893 KYD	1 KYD = 2.0437 AZN
13 Feb 2026	1 AZN = 0.4923 KYD	1 KYD = 2.0314 AZN
14 Feb 2026	1 AZN = 0.4886 KYD	1 KYD = 2.0468 AZN
15 Feb 2026	1 AZN = 0.4886 KYD	1 KYD = 2.0468 AZN
16 Feb 2026	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
17 Feb 2026	1 AZN = 0.4847 KYD	1 KYD = 2.063 AZN
18 Feb 2026	1 AZN = 0.4903 KYD	1 KYD = 2.0396 AZN
19 Feb 2026	1 AZN = 0.4888 KYD	1 KYD = 2.0459 AZN
20 Feb 2026	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
21 Feb 2026	1 AZN = 0.488 KYD	1 KYD = 2.0493 AZN
22 Feb 2026	1 AZN = 0.488 KYD	1 KYD = 2.0493 AZN
23 Feb 2026	1 AZN = 0.4946 KYD	1 KYD = 2.0219 AZN
24 Feb 2026	1 AZN = 0.4782 KYD	1 KYD = 2.0911 AZN
25 Feb 2026	1 AZN = 0.49 KYD	1 KYD = 2.0409 AZN
26 Feb 2026	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
27 Feb 2026	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
28 Feb 2026	1 AZN = 0.4883 KYD	1 KYD = 2.048 AZN

Mar 2026

Datum	AZN-KYD	KYD-AZN
01 Mrz 2026	1 AZN = 0.4883 KYD	1 KYD = 2.048 AZN
02 Mrz 2026	1 AZN = 0.4919 KYD	1 KYD = 2.0331 AZN
03 Mrz 2026	1 AZN = 0.4895 KYD	1 KYD = 2.0431 AZN
04 Mrz 2026	1 AZN = 0.4877 KYD	1 KYD = 2.0504 AZN
05 Mrz 2026	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
06 Mrz 2026	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
07 Mrz 2026	1 AZN = 0.4865 KYD	1 KYD = 2.0556 AZN
08 Mrz 2026	1 AZN = 0.4865 KYD	1 KYD = 2.0556 AZN
09 Mrz 2026	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN
10 Mrz 2026	1 AZN = 0.4909 KYD	1 KYD = 2.0371 AZN
11 Mrz 2026	1 AZN = 0.4886 KYD	1 KYD = 2.0466 AZN
12 Mrz 2026	1 AZN = 0.4901 KYD	1 KYD = 2.0403 AZN
13 Mrz 2026	1 AZN = 0.4907 KYD	1 KYD = 2.0379 AZN
14 Mrz 2026	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
15 Mrz 2026	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
16 Mrz 2026	1 AZN = 0.4916 KYD	1 KYD = 2.0341 AZN
17 Mrz 2026	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
18 Mrz 2026	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
19 Mrz 2026	1 AZN = 0.4897 KYD	1 KYD = 2.0422 AZN
20 Mrz 2026	1 AZN = 0.4917 KYD	1 KYD = 2.0339 AZN
21 Mrz 2026	1 AZN = 0.4882 KYD	1 KYD = 2.0483 AZN
22 Mrz 2026	1 AZN = 0.4882 KYD	1 KYD = 2.0483 AZN
23 Mrz 2026	1 AZN = 0.4881 KYD	1 KYD = 2.0486 AZN
24 Mrz 2026	1 AZN = 0.4884 KYD	1 KYD = 2.0474 AZN
25 Mrz 2026	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
26 Mrz 2026	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
27 Mrz 2026	1 AZN = 0.4892 KYD	1 KYD = 2.0441 AZN
28 Mrz 2026	1 AZN = 0.4891 KYD	1 KYD = 2.0445 AZN
29 Mrz 2026	1 AZN = 0.4875 KYD	1 KYD = 2.0514 AZN
30 Mrz 2026	1 AZN = 0.4895 KYD	1 KYD = 2.043 AZN
31 Mrz 2026	1 AZN = 0.4894 KYD	1 KYD = 2.0432 AZN

Apr 2026

Datum	AZN-KYD	KYD-AZN
01 Apr 2026	1 AZN = 0.4892 KYD	1 KYD = 2.0441 AZN
02 Apr 2026	1 AZN = 0.4925 KYD	1 KYD = 2.0305 AZN
03 Apr 2026	1 AZN = 0.4803 KYD	1 KYD = 2.0819 AZN
04 Apr 2026	1 AZN = 0.488 KYD	1 KYD = 2.0493 AZN
05 Apr 2026	1 AZN = 0.488 KYD	1 KYD = 2.0493 AZN
06 Apr 2026	1 AZN = 0.4887 KYD	1 KYD = 2.0462 AZN
07 Apr 2026	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
08 Apr 2026	1 AZN = 0.4886 KYD	1 KYD = 2.0466 AZN
09 Apr 2026	1 AZN = 0.4915 KYD	1 KYD = 2.0346 AZN
10 Apr 2026	1 AZN = 0.4921 KYD	1 KYD = 2.032 AZN
11 Apr 2026	1 AZN = 0.4883 KYD	1 KYD = 2.0478 AZN
12 Apr 2026	1 AZN = 0.4883 KYD	1 KYD = 2.0478 AZN
13 Apr 2026	1 AZN = 0.4894 KYD	1 KYD = 2.0431 AZN
14 Apr 2026	1 AZN = 0.4894 KYD	1 KYD = 2.0433 AZN
15 Apr 2026	1 AZN = 0.4909 KYD	1 KYD = 2.0371 AZN
16 Apr 2026	1 AZN = 0.4937 KYD	1 KYD = 2.0256 AZN
17 Apr 2026	1 AZN = 0.4904 KYD	1 KYD = 2.0391 AZN
18 Apr 2026	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
19 Apr 2026	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
20 Apr 2026	1 AZN = 0.4877 KYD	1 KYD = 2.0503 AZN
21 Apr 2026	1 AZN = 0.4914 KYD	1 KYD = 2.0351 AZN
22 Apr 2026	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN
23 Apr 2026	1 AZN = 0.4928 KYD	1 KYD = 2.0291 AZN
24 Apr 2026	1 AZN = 0.4895 KYD	1 KYD = 2.0428 AZN
25 Apr 2026	1 AZN = 0.4883 KYD	1 KYD = 2.0481 AZN
26 Apr 2026	1 AZN = 0.4883 KYD	1 KYD = 2.0481 AZN
27 Apr 2026	1 AZN = 0.496 KYD	1 KYD = 2.016 AZN
28 Apr 2026	1 AZN = 0.4896 KYD	1 KYD = 2.0427 AZN
29 Apr 2026	1 AZN = 0.4905 KYD	1 KYD = 2.0389 AZN
30 Apr 2026	1 AZN = 0.4913 KYD	1 KYD = 2.0354 AZN

May 2026

Datum	AZN-KYD	KYD-AZN
01 Mai 2026	1 AZN = 0.4921 KYD	1 KYD = 2.0322 AZN
02 Mai 2026	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
03 Mai 2026	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
04 Mai 2026	1 AZN = 0.4896 KYD	1 KYD = 2.0425 AZN
05 Mai 2026	1 AZN = 0.4917 KYD	1 KYD = 2.0337 AZN
06 Mai 2026	1 AZN = 0.4879 KYD	1 KYD = 2.0495 AZN
07 Mai 2026	1 AZN = 0.4922 KYD	1 KYD = 2.0316 AZN
08 Mai 2026	1 AZN = 0.4895 KYD	1 KYD = 2.0427 AZN
09 Mai 2026	1 AZN = 0.4878 KYD	1 KYD = 2.0501 AZN
10 Mai 2026	1 AZN = 0.4878 KYD	1 KYD = 2.0501 AZN
11 Mai 2026	1 AZN = 0.4906 KYD	1 KYD = 2.0385 AZN
12 Mai 2026	1 AZN = 0.4902 KYD	1 KYD = 2.0402 AZN
13 Mai 2026	1 AZN = 0.4904 KYD	1 KYD = 2.0389 AZN
14 Mai 2026	1 AZN = 0.483 KYD	1 KYD = 2.0703 AZN
15 Mai 2026	1 AZN = 0.4912 KYD	1 KYD = 2.0359 AZN

AZN-KYD und KYD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten