> AZN-LBP und LBP-AZN Wechselkurse - 2025

AZN-LBP und LBP-AZN Wechselkurse - 2025

AZN-LBP und LBP-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - LBP und LBP - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 52694,8328 LBP

1 LBP = 0 AZN

1J 2J 3J

AZN in LBPLBP in AZN

Jan 2025

Datum	AZN-LBP	LBP-AZN
01 Jan 2025	1 AZN = 52579.9339 LBP	1 LBP = 0 AZN
02 Jan 2025	1 AZN = 52573.5634 LBP	1 LBP = 0 AZN
03 Jan 2025	1 AZN = 52564.828 LBP	1 LBP = 0 AZN
04 Jan 2025	1 AZN = 52469.2339 LBP	1 LBP = 0 AZN
05 Jan 2025	1 AZN = 52469.2339 LBP	1 LBP = 0 AZN
06 Jan 2025	1 AZN = 52447.6112 LBP	1 LBP = 0 AZN
07 Jan 2025	1 AZN = 52767.4892 LBP	1 LBP = 0 AZN
08 Jan 2025	1 AZN = 52818.1935 LBP	1 LBP = 0 AZN
09 Jan 2025	1 AZN = 52692.4682 LBP	1 LBP = 0 AZN
10 Jan 2025	1 AZN = 52906.7064 LBP	1 LBP = 0 AZN
11 Jan 2025	1 AZN = 52784.9865 LBP	1 LBP = 0 AZN
12 Jan 2025	1 AZN = 52784.9865 LBP	1 LBP = 0 AZN
13 Jan 2025	1 AZN = 52756.3798 LBP	1 LBP = 0 AZN
14 Jan 2025	1 AZN = 51689.7676 LBP	1 LBP = 0 AZN
15 Jan 2025	1 AZN = 52598.6466 LBP	1 LBP = 0 AZN
16 Jan 2025	1 AZN = 52738.5358 LBP	1 LBP = 0 AZN
17 Jan 2025	1 AZN = 52817.6662 LBP	1 LBP = 0 AZN
18 Jan 2025	1 AZN = 52551.9457 LBP	1 LBP = 0 AZN
19 Jan 2025	1 AZN = 52551.9457 LBP	1 LBP = 0 AZN
20 Jan 2025	1 AZN = 52694.6845 LBP	1 LBP = 0 AZN
21 Jan 2025	1 AZN = 52800.3954 LBP	1 LBP = 0 AZN
22 Jan 2025	1 AZN = 52457.1224 LBP	1 LBP = 0 AZN
23 Jan 2025	1 AZN = 52658.4866 LBP	1 LBP = 0 AZN
24 Jan 2025	1 AZN = 52803.6109 LBP	1 LBP = 0 AZN
25 Jan 2025	1 AZN = 52456.1669 LBP	1 LBP = 0 AZN
26 Jan 2025	1 AZN = 52456.1669 LBP	1 LBP = 0 AZN
27 Jan 2025	1 AZN = 52792.301 LBP	1 LBP = 0 AZN
28 Jan 2025	1 AZN = 52766.971 LBP	1 LBP = 0 AZN
29 Jan 2025	1 AZN = 52598.9131 LBP	1 LBP = 0 AZN
30 Jan 2025	1 AZN = 52763.1299 LBP	1 LBP = 0 AZN
31 Jan 2025	1 AZN = 52733.1526 LBP	1 LBP = 0 AZN

Feb 2025

Datum	AZN-LBP	LBP-AZN
01 Feb 2025	1 AZN = 52534.138 LBP	1 LBP = 0 AZN
02 Feb 2025	1 AZN = 52621.5893 LBP	1 LBP = 0 AZN
03 Feb 2025	1 AZN = 53196.247 LBP	1 LBP = 0 AZN
04 Feb 2025	1 AZN = 52663.5433 LBP	1 LBP = 0 AZN
05 Feb 2025	1 AZN = 52504.2979 LBP	1 LBP = 0 AZN
06 Feb 2025	1 AZN = 52595.8449 LBP	1 LBP = 0 AZN
07 Feb 2025	1 AZN = 52553.4844 LBP	1 LBP = 0 AZN
08 Feb 2025	1 AZN = 52792.7232 LBP	1 LBP = 0 AZN
09 Feb 2025	1 AZN = 52792.7232 LBP	1 LBP = 0 AZN
10 Feb 2025	1 AZN = 52544.1842 LBP	1 LBP = 0 AZN
11 Feb 2025	1 AZN = 52747.4292 LBP	1 LBP = 0 AZN
12 Feb 2025	1 AZN = 52841.8139 LBP	1 LBP = 0 AZN
13 Feb 2025	1 AZN = 52552.0078 LBP	1 LBP = 0 AZN
14 Feb 2025	1 AZN = 52662.697 LBP	1 LBP = 0 AZN
15 Feb 2025	1 AZN = 52400.9413 LBP	1 LBP = 0 AZN
16 Feb 2025	1 AZN = 52400.9413 LBP	1 LBP = 0 AZN
17 Feb 2025	1 AZN = 52724.7854 LBP	1 LBP = 0 AZN
18 Feb 2025	1 AZN = 52811.8127 LBP	1 LBP = 0 AZN
19 Feb 2025	1 AZN = 52834.6213 LBP	1 LBP = 0 AZN
20 Feb 2025	1 AZN = 52792.4159 LBP	1 LBP = 0 AZN
21 Feb 2025	1 AZN = 52625.7488 LBP	1 LBP = 0 AZN
22 Feb 2025	1 AZN = 52572.5492 LBP	1 LBP = 0 AZN
23 Feb 2025	1 AZN = 52572.5492 LBP	1 LBP = 0 AZN
24 Feb 2025	1 AZN = 52526.345 LBP	1 LBP = 0 AZN
25 Feb 2025	1 AZN = 52479.0701 LBP	1 LBP = 0 AZN
26 Feb 2025	1 AZN = 52660.8657 LBP	1 LBP = 0 AZN
27 Feb 2025	1 AZN = 52301.7042 LBP	1 LBP = 0 AZN
28 Feb 2025	1 AZN = 52784.5498 LBP	1 LBP = 0 AZN

Mar 2025

Datum	AZN-LBP	LBP-AZN
01 Mrz 2025	1 AZN = 53014.0421 LBP	1 LBP = 0 AZN
02 Mrz 2025	1 AZN = 52552.6783 LBP	1 LBP = 0 AZN
03 Mrz 2025	1 AZN = 52673.5337 LBP	1 LBP = 0 AZN
04 Mrz 2025	1 AZN = 52799.9029 LBP	1 LBP = 0 AZN
05 Mrz 2025	1 AZN = 52679.4606 LBP	1 LBP = 0 AZN
06 Mrz 2025	1 AZN = 52672.7716 LBP	1 LBP = 0 AZN
07 Mrz 2025	1 AZN = 53182.1519 LBP	1 LBP = 0 AZN
08 Mrz 2025	1 AZN = 52365.1154 LBP	1 LBP = 0 AZN
09 Mrz 2025	1 AZN = 52646.1629 LBP	1 LBP = 0 AZN
10 Mrz 2025	1 AZN = 53138.8564 LBP	1 LBP = 0 AZN
11 Mrz 2025	1 AZN = 53236.8176 LBP	1 LBP = 0 AZN
12 Mrz 2025	1 AZN = 52626.2179 LBP	1 LBP = 0 AZN
13 Mrz 2025	1 AZN = 52647.5169 LBP	1 LBP = 0 AZN
14 Mrz 2025	1 AZN = 52618.4378 LBP	1 LBP = 0 AZN
15 Mrz 2025	1 AZN = 52459.1228 LBP	1 LBP = 0 AZN
16 Mrz 2025	1 AZN = 52951.4702 LBP	1 LBP = 0 AZN
17 Mrz 2025	1 AZN = 52817.8858 LBP	1 LBP = 0 AZN
18 Mrz 2025	1 AZN = 54207.1792 LBP	1 LBP = 0 AZN
19 Mrz 2025	1 AZN = 52476.7436 LBP	1 LBP = 0 AZN
20 Mrz 2025	1 AZN = 52556.306 LBP	1 LBP = 0 AZN
21 Mrz 2025	1 AZN = 52819.5963 LBP	1 LBP = 0 AZN
22 Mrz 2025	1 AZN = 52457.1061 LBP	1 LBP = 0 AZN
23 Mrz 2025	1 AZN = 52953.0643 LBP	1 LBP = 0 AZN
24 Mrz 2025	1 AZN = 53214.6731 LBP	1 LBP = 0 AZN
25 Mrz 2025	1 AZN = 52771.7328 LBP	1 LBP = 0 AZN
26 Mrz 2025	1 AZN = 52267.1644 LBP	1 LBP = 0 AZN
27 Mrz 2025	1 AZN = 52533.2269 LBP	1 LBP = 0 AZN
28 Mrz 2025	1 AZN = 52993.8067 LBP	1 LBP = 0 AZN
29 Mrz 2025	1 AZN = 52625.5514 LBP	1 LBP = 0 AZN
30 Mrz 2025	1 AZN = 52543.6104 LBP	1 LBP = 0 AZN
31 Mrz 2025	1 AZN = 52616.931 LBP	1 LBP = 0 AZN

Apr 2025

Datum	AZN-LBP	LBP-AZN
01 Apr 2025	1 AZN = 53124.0067 LBP	1 LBP = 0 AZN
02 Apr 2025	1 AZN = 52563.3075 LBP	1 LBP = 0 AZN
03 Apr 2025	1 AZN = 52852.9187 LBP	1 LBP = 0 AZN
04 Apr 2025	1 AZN = 52180.0839 LBP	1 LBP = 0 AZN
05 Apr 2025	1 AZN = 52909.263 LBP	1 LBP = 0 AZN
06 Apr 2025	1 AZN = 52909.263 LBP	1 LBP = 0 AZN
07 Apr 2025	1 AZN = 52833.7514 LBP	1 LBP = 0 AZN
08 Apr 2025	1 AZN = 53057.106 LBP	1 LBP = 0 AZN
09 Apr 2025	1 AZN = 52806.0889 LBP	1 LBP = 0 AZN
10 Apr 2025	1 AZN = 52804.1377 LBP	1 LBP = 0 AZN
11 Apr 2025	1 AZN = 52829.3352 LBP	1 LBP = 0 AZN
12 Apr 2025	1 AZN = 52473.7251 LBP	1 LBP = 0 AZN
13 Apr 2025	1 AZN = 52766.8378 LBP	1 LBP = 0 AZN
14 Apr 2025	1 AZN = 53192.8707 LBP	1 LBP = 0 AZN
15 Apr 2025	1 AZN = 51865.5637 LBP	1 LBP = 0 AZN
16 Apr 2025	1 AZN = 52829.4861 LBP	1 LBP = 0 AZN
17 Apr 2025	1 AZN = 52561.2426 LBP	1 LBP = 0 AZN
18 Apr 2025	1 AZN = 52730.6785 LBP	1 LBP = 0 AZN
19 Apr 2025	1 AZN = 52583.0839 LBP	1 LBP = 0 AZN
20 Apr 2025	1 AZN = 52583.0839 LBP	1 LBP = 0 AZN
21 Apr 2025	1 AZN = 53124.523 LBP	1 LBP = 0 AZN
22 Apr 2025	1 AZN = 52615.2963 LBP	1 LBP = 0 AZN
23 Apr 2025	1 AZN = 52591.76 LBP	1 LBP = 0 AZN
24 Apr 2025	1 AZN = 52740.4237 LBP	1 LBP = 0 AZN
25 Apr 2025	1 AZN = 52785.9438 LBP	1 LBP = 0 AZN
26 Apr 2025	1 AZN = 52508.6736 LBP	1 LBP = 0 AZN
27 Apr 2025	1 AZN = 52508.6761 LBP	1 LBP = 0 AZN
28 Apr 2025	1 AZN = 52833.4922 LBP	1 LBP = 0 AZN
29 Apr 2025	1 AZN = 52812.7645 LBP	1 LBP = 0 AZN
30 Apr 2025	1 AZN = 53447.3277 LBP	1 LBP = 0 AZN

May 2025

Datum	AZN-LBP	LBP-AZN
01 Mai 2025	1 AZN = 52892.467 LBP	1 LBP = 0 AZN
02 Mai 2025	1 AZN = 52634.6546 LBP	1 LBP = 0 AZN
03 Mai 2025	1 AZN = 52707.5221 LBP	1 LBP = 0 AZN
04 Mai 2025	1 AZN = 52707.5221 LBP	1 LBP = 0 AZN
05 Mai 2025	1 AZN = 52897.1767 LBP	1 LBP = 0 AZN
06 Mai 2025	1 AZN = 52643.826 LBP	1 LBP = 0 AZN
07 Mai 2025	1 AZN = 52652.8132 LBP	1 LBP = 0 AZN
08 Mai 2025	1 AZN = 52497.0781 LBP	1 LBP = 0 AZN
09 Mai 2025	1 AZN = 52317.9704 LBP	1 LBP = 0 AZN
10 Mai 2025	1 AZN = 52583.075 LBP	1 LBP = 0 AZN
11 Mai 2025	1 AZN = 52583.075 LBP	1 LBP = 0 AZN
12 Mai 2025	1 AZN = 52586.5126 LBP	1 LBP = 0 AZN
13 Mai 2025	1 AZN = 52687.6417 LBP	1 LBP = 0 AZN
14 Mai 2025	1 AZN = 52849.8835 LBP	1 LBP = 0 AZN
15 Mai 2025	1 AZN = 53220.3587 LBP	1 LBP = 0 AZN
16 Mai 2025	1 AZN = 52664.6743 LBP	1 LBP = 0 AZN
17 Mai 2025	1 AZN = 52753.8568 LBP	1 LBP = 0 AZN
18 Mai 2025	1 AZN = 52753.8568 LBP	1 LBP = 0 AZN
19 Mai 2025	1 AZN = 52723.0319 LBP	1 LBP = 0 AZN
20 Mai 2025	1 AZN = 52175.4135 LBP	1 LBP = 0 AZN
21 Mai 2025	1 AZN = 52705.9671 LBP	1 LBP = 0 AZN
22 Mai 2025	1 AZN = 52780.5526 LBP	1 LBP = 0 AZN
23 Mai 2025	1 AZN = 52379.9791 LBP	1 LBP = 0 AZN
24 Mai 2025	1 AZN = 52495.4089 LBP	1 LBP = 0 AZN
25 Mai 2025	1 AZN = 52495.4089 LBP	1 LBP = 0 AZN
26 Mai 2025	1 AZN = 52839.1051 LBP	1 LBP = 0 AZN
27 Mai 2025	1 AZN = 53048.3144 LBP	1 LBP = 0 AZN
28 Mai 2025	1 AZN = 52795.7561 LBP	1 LBP = 0 AZN
29 Mai 2025	1 AZN = 52943.3426 LBP	1 LBP = 0 AZN
30 Mai 2025	1 AZN = 52573.9307 LBP	1 LBP = 0 AZN
31 Mai 2025	1 AZN = 52552.3382 LBP	1 LBP = 0 AZN

Jun 2025

Datum	AZN-LBP	LBP-AZN
01 Jun 2025	1 AZN = 52481.7252 LBP	1 LBP = 0 AZN
02 Jun 2025	1 AZN = 52580.3234 LBP	1 LBP = 0 AZN
03 Jun 2025	1 AZN = 52683.9502 LBP	1 LBP = 0 AZN
04 Jun 2025	1 AZN = 52797.6653 LBP	1 LBP = 0 AZN

AZN-LBP und LBP-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten