> AZN-LBP und LBP-AZN Wechselkurse - 2026

AZN-LBP und LBP-AZN Wechselkurse - 2026

AZN-LBP und LBP-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - LBP und LBP - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 52583,1669 LBP

1 LBP = 0 AZN

1J 2J 3J

AZN in LBPLBP in AZN

Jan 2026

Datum	AZN-LBP	LBP-AZN
01 Jan 2026	1 AZN = 52723.47 LBP	1 LBP = 0 AZN
02 Jan 2026	1 AZN = 52690.9607 LBP	1 LBP = 0 AZN
03 Jan 2026	1 AZN = 52517.5619 LBP	1 LBP = 0 AZN
04 Jan 2026	1 AZN = 52517.5619 LBP	1 LBP = 0 AZN
05 Jan 2026	1 AZN = 52364.946 LBP	1 LBP = 0 AZN
06 Jan 2026	1 AZN = 53290.5076 LBP	1 LBP = 0 AZN
07 Jan 2026	1 AZN = 52950.607 LBP	1 LBP = 0 AZN
08 Jan 2026	1 AZN = 52649.5275 LBP	1 LBP = 0 AZN
09 Jan 2026	1 AZN = 52666.1241 LBP	1 LBP = 0 AZN
10 Jan 2026	1 AZN = 52546.6146 LBP	1 LBP = 0 AZN
11 Jan 2026	1 AZN = 52596.6218 LBP	1 LBP = 0 AZN
12 Jan 2026	1 AZN = 52566.7785 LBP	1 LBP = 0 AZN
13 Jan 2026	1 AZN = 52522.0094 LBP	1 LBP = 0 AZN
14 Jan 2026	1 AZN = 52678.3008 LBP	1 LBP = 0 AZN
15 Jan 2026	1 AZN = 52668.7097 LBP	1 LBP = 0 AZN
16 Jan 2026	1 AZN = 52609.1461 LBP	1 LBP = 0 AZN
17 Jan 2026	1 AZN = 52618.4329 LBP	1 LBP = 0 AZN
18 Jan 2026	1 AZN = 52618.4329 LBP	1 LBP = 0 AZN
19 Jan 2026	1 AZN = 52544.0509 LBP	1 LBP = 0 AZN
20 Jan 2026	1 AZN = 52703.6764 LBP	1 LBP = 0 AZN
21 Jan 2026	1 AZN = 52625.1528 LBP	1 LBP = 0 AZN
22 Jan 2026	1 AZN = 52516.0224 LBP	1 LBP = 0 AZN
23 Jan 2026	1 AZN = 52596.2395 LBP	1 LBP = 0 AZN
24 Jan 2026	1 AZN = 52149.4232 LBP	1 LBP = 0 AZN
25 Jan 2026	1 AZN = 52149.4232 LBP	1 LBP = 0 AZN
26 Jan 2026	1 AZN = 52643.5444 LBP	1 LBP = 0 AZN
27 Jan 2026	1 AZN = 52619.8321 LBP	1 LBP = 0 AZN
28 Jan 2026	1 AZN = 52629.9982 LBP	1 LBP = 0 AZN
29 Jan 2026	1 AZN = 52361.6537 LBP	1 LBP = 0 AZN
30 Jan 2026	1 AZN = 52718.9509 LBP	1 LBP = 0 AZN
31 Jan 2026	1 AZN = 50206.2898 LBP	1 LBP = 0 AZN

Feb 2026

Datum	AZN-LBP	LBP-AZN
01 Feb 2026	1 AZN = 52973.2365 LBP	1 LBP = 0 AZN
02 Feb 2026	1 AZN = 52736.5384 LBP	1 LBP = 0 AZN
03 Feb 2026	1 AZN = 52625.6188 LBP	1 LBP = 0 AZN
04 Feb 2026	1 AZN = 52726.1285 LBP	1 LBP = 0 AZN
05 Feb 2026	1 AZN = 52970.8388 LBP	1 LBP = 0 AZN
06 Feb 2026	1 AZN = 53117.7335 LBP	1 LBP = 0 AZN
07 Feb 2026	1 AZN = 52403.4136 LBP	1 LBP = 0 AZN
08 Feb 2026	1 AZN = 52403.4136 LBP	1 LBP = 0 AZN
09 Feb 2026	1 AZN = 52631.5356 LBP	1 LBP = 0 AZN
10 Feb 2026	1 AZN = 52574.8539 LBP	1 LBP = 0 AZN
11 Feb 2026	1 AZN = 52189.1505 LBP	1 LBP = 0 AZN
12 Feb 2026	1 AZN = 52579.6233 LBP	1 LBP = 0 AZN
13 Feb 2026	1 AZN = 52901.1557 LBP	1 LBP = 0 AZN
14 Feb 2026	1 AZN = 52499.2128 LBP	1 LBP = 0 AZN
15 Feb 2026	1 AZN = 52499.2128 LBP	1 LBP = 0 AZN
16 Feb 2026	1 AZN = 52563.925 LBP	1 LBP = 0 AZN
17 Feb 2026	1 AZN = 52082.9282 LBP	1 LBP = 0 AZN
18 Feb 2026	1 AZN = 52688.0577 LBP	1 LBP = 0 AZN
19 Feb 2026	1 AZN = 52555.798 LBP	1 LBP = 0 AZN
20 Feb 2026	1 AZN = 52792.8798 LBP	1 LBP = 0 AZN
21 Feb 2026	1 AZN = 52436.7659 LBP	1 LBP = 0 AZN
22 Feb 2026	1 AZN = 52436.7659 LBP	1 LBP = 0 AZN
23 Feb 2026	1 AZN = 53147.4903 LBP	1 LBP = 0 AZN
24 Feb 2026	1 AZN = 51390.6138 LBP	1 LBP = 0 AZN
25 Feb 2026	1 AZN = 52653.711 LBP	1 LBP = 0 AZN
26 Feb 2026	1 AZN = 52572.4825 LBP	1 LBP = 0 AZN
27 Feb 2026	1 AZN = 52572.5659 LBP	1 LBP = 0 AZN
28 Feb 2026	1 AZN = 52468.1338 LBP	1 LBP = 0 AZN

Mar 2026

Datum	AZN-LBP	LBP-AZN
01 Mrz 2026	1 AZN = 52468.1338 LBP	1 LBP = 0 AZN
02 Mrz 2026	1 AZN = 52855.6051 LBP	1 LBP = 0 AZN
03 Mrz 2026	1 AZN = 52594.0581 LBP	1 LBP = 0 AZN
04 Mrz 2026	1 AZN = 52407.6018 LBP	1 LBP = 0 AZN
05 Mrz 2026	1 AZN = 52577.7148 LBP	1 LBP = 0 AZN
06 Mrz 2026	1 AZN = 52586.8735 LBP	1 LBP = 0 AZN
07 Mrz 2026	1 AZN = 52274.0094 LBP	1 LBP = 0 AZN
08 Mrz 2026	1 AZN = 52274.0094 LBP	1 LBP = 0 AZN
09 Mrz 2026	1 AZN = 52703.2495 LBP	1 LBP = 0 AZN
10 Mrz 2026	1 AZN = 52749.1216 LBP	1 LBP = 0 AZN
11 Mrz 2026	1 AZN = 52537.6614 LBP	1 LBP = 0 AZN
12 Mrz 2026	1 AZN = 52670.6059 LBP	1 LBP = 0 AZN
13 Mrz 2026	1 AZN = 52730.2869 LBP	1 LBP = 0 AZN
14 Mrz 2026	1 AZN = 52549.1484 LBP	1 LBP = 0 AZN
15 Mrz 2026	1 AZN = 52549.1484 LBP	1 LBP = 0 AZN
16 Mrz 2026	1 AZN = 52830.1559 LBP	1 LBP = 0 AZN
17 Mrz 2026	1 AZN = 52464.507 LBP	1 LBP = 0 AZN
18 Mrz 2026	1 AZN = 52798.2288 LBP	1 LBP = 0 AZN
19 Mrz 2026	1 AZN = 52618.8336 LBP	1 LBP = 0 AZN
20 Mrz 2026	1 AZN = 52838.3973 LBP	1 LBP = 0 AZN
21 Mrz 2026	1 AZN = 52468.6436 LBP	1 LBP = 0 AZN
22 Mrz 2026	1 AZN = 52468.6436 LBP	1 LBP = 0 AZN
23 Mrz 2026	1 AZN = 52454.9926 LBP	1 LBP = 0 AZN
24 Mrz 2026	1 AZN = 52485.864 LBP	1 LBP = 0 AZN
25 Mrz 2026	1 AZN = 52787.6872 LBP	1 LBP = 0 AZN
26 Mrz 2026	1 AZN = 52641.8151 LBP	1 LBP = 0 AZN
27 Mrz 2026	1 AZN = 52567.599 LBP	1 LBP = 0 AZN
28 Mrz 2026	1 AZN = 52553.7501 LBP	1 LBP = 0 AZN
29 Mrz 2026	1 AZN = 52381.3566 LBP	1 LBP = 0 AZN
30 Mrz 2026	1 AZN = 52600.1035 LBP	1 LBP = 0 AZN
31 Mrz 2026	1 AZN = 52593.8033 LBP	1 LBP = 0 AZN

Apr 2026

Datum	AZN-LBP	LBP-AZN
01 Apr 2026	1 AZN = 52568.0371 LBP	1 LBP = 0 AZN
02 Apr 2026	1 AZN = 52921.2014 LBP	1 LBP = 0 AZN
03 Apr 2026	1 AZN = 51701.7062 LBP	1 LBP = 0 AZN
04 Apr 2026	1 AZN = 52525.5985 LBP	1 LBP = 0 AZN
05 Apr 2026	1 AZN = 52525.5985 LBP	1 LBP = 0 AZN
06 Apr 2026	1 AZN = 52605.2702 LBP	1 LBP = 0 AZN
07 Apr 2026	1 AZN = 52462.9806 LBP	1 LBP = 0 AZN
08 Apr 2026	1 AZN = 52515.4579 LBP	1 LBP = 0 AZN
09 Apr 2026	1 AZN = 52820.376 LBP	1 LBP = 0 AZN
10 Apr 2026	1 AZN = 52885.2361 LBP	1 LBP = 0 AZN
11 Apr 2026	1 AZN = 52477.2936 LBP	1 LBP = 0 AZN
12 Apr 2026	1 AZN = 52477.2936 LBP	1 LBP = 0 AZN
13 Apr 2026	1 AZN = 52594.2821 LBP	1 LBP = 0 AZN
14 Apr 2026	1 AZN = 52589.2074 LBP	1 LBP = 0 AZN
15 Apr 2026	1 AZN = 52751.636 LBP	1 LBP = 0 AZN
16 Apr 2026	1 AZN = 53049.3569 LBP	1 LBP = 0 AZN
17 Apr 2026	1 AZN = 52697.9915 LBP	1 LBP = 0 AZN
18 Apr 2026	1 AZN = 52642.9845 LBP	1 LBP = 0 AZN
19 Apr 2026	1 AZN = 52642.9845 LBP	1 LBP = 0 AZN
20 Apr 2026	1 AZN = 52411.8592 LBP	1 LBP = 0 AZN
21 Apr 2026	1 AZN = 52803.5932 LBP	1 LBP = 0 AZN
22 Apr 2026	1 AZN = 52707.9157 LBP	1 LBP = 0 AZN
23 Apr 2026	1 AZN = 52959.3677 LBP	1 LBP = 0 AZN
24 Apr 2026	1 AZN = 52602.6404 LBP	1 LBP = 0 AZN
25 Apr 2026	1 AZN = 52467.4387 LBP	1 LBP = 0 AZN
26 Apr 2026	1 AZN = 52467.4387 LBP	1 LBP = 0 AZN
27 Apr 2026	1 AZN = 53302.3915 LBP	1 LBP = 0 AZN
28 Apr 2026	1 AZN = 52633.8283 LBP	1 LBP = 0 AZN
29 Apr 2026	1 AZN = 52733.3644 LBP	1 LBP = 0 AZN
30 Apr 2026	1 AZN = 52822.1355 LBP	1 LBP = 0 AZN

May 2026

Datum	AZN-LBP	LBP-AZN
01 Mai 2026	1 AZN = 52865.8305 LBP	1 LBP = 0 AZN
02 Mai 2026	1 AZN = 52553.7299 LBP	1 LBP = 0 AZN
03 Mai 2026	1 AZN = 52553.7299 LBP	1 LBP = 0 AZN
04 Mai 2026	1 AZN = 52614.2498 LBP	1 LBP = 0 AZN
05 Mai 2026	1 AZN = 52841.4176 LBP	1 LBP = 0 AZN
06 Mai 2026	1 AZN = 52434.2972 LBP	1 LBP = 0 AZN
07 Mai 2026	1 AZN = 52894.8603 LBP	1 LBP = 0 AZN
08 Mai 2026	1 AZN = 52603.8095 LBP	1 LBP = 0 AZN
09 Mai 2026	1 AZN = 52413.9413 LBP	1 LBP = 0 AZN
10 Mai 2026	1 AZN = 52413.9413 LBP	1 LBP = 0 AZN
11 Mai 2026	1 AZN = 52714.1262 LBP	1 LBP = 0 AZN
12 Mai 2026	1 AZN = 52672.1658 LBP	1 LBP = 0 AZN
13 Mai 2026	1 AZN = 52702.2076 LBP	1 LBP = 0 AZN
14 Mai 2026	1 AZN = 51900.5715 LBP	1 LBP = 0 AZN
15 Mai 2026	1 AZN = 52781.8727 LBP	1 LBP = 0 AZN

AZN-LBP und LBP-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten