> AZN-LKR und LKR-AZN Wechselkurse - 2025

AZN-LKR und LKR-AZN Wechselkurse - 2025

AZN-LKR und LKR-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - LKR und LKR - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 174,8195 LKR

1 LKR = 0,0057 AZN

1J 2J 3J

AZN in LKRLKR in AZN

Jan 2025

Datum	AZN-LKR	LKR-AZN
01 Jan 2025	1 AZN = 171.7315 LKR	1 LKR = 0.0058 AZN
02 Jan 2025	1 AZN = 172.1259 LKR	1 LKR = 0.0058 AZN
03 Jan 2025	1 AZN = 172.4215 LKR	1 LKR = 0.0058 AZN
04 Jan 2025	1 AZN = 172.108 LKR	1 LKR = 0.0058 AZN
05 Jan 2025	1 AZN = 172.108 LKR	1 LKR = 0.0058 AZN
06 Jan 2025	1 AZN = 173.194 LKR	1 LKR = 0.0058 AZN
07 Jan 2025	1 AZN = 174.1261 LKR	1 LKR = 0.0057 AZN
08 Jan 2025	1 AZN = 174.5764 LKR	1 LKR = 0.0057 AZN
09 Jan 2025	1 AZN = 173.3746 LKR	1 LKR = 0.0058 AZN
10 Jan 2025	1 AZN = 174.0256 LKR	1 LKR = 0.0057 AZN
11 Jan 2025	1 AZN = 173.6362 LKR	1 LKR = 0.0058 AZN
12 Jan 2025	1 AZN = 173.6362 LKR	1 LKR = 0.0058 AZN
13 Jan 2025	1 AZN = 173.6275 LKR	1 LKR = 0.0058 AZN
14 Jan 2025	1 AZN = 170.0149 LKR	1 LKR = 0.0059 AZN
15 Jan 2025	1 AZN = 173.6435 LKR	1 LKR = 0.0058 AZN
16 Jan 2025	1 AZN = 174.4994 LKR	1 LKR = 0.0057 AZN
17 Jan 2025	1 AZN = 174.8439 LKR	1 LKR = 0.0057 AZN
18 Jan 2025	1 AZN = 173.9609 LKR	1 LKR = 0.0057 AZN
19 Jan 2025	1 AZN = 173.9609 LKR	1 LKR = 0.0057 AZN
20 Jan 2025	1 AZN = 174.4334 LKR	1 LKR = 0.0057 AZN
21 Jan 2025	1 AZN = 175.3499 LKR	1 LKR = 0.0057 AZN
22 Jan 2025	1 AZN = 174.209 LKR	1 LKR = 0.0057 AZN
23 Jan 2025	1 AZN = 175.5819 LKR	1 LKR = 0.0057 AZN
24 Jan 2025	1 AZN = 175.8709 LKR	1 LKR = 0.0057 AZN
25 Jan 2025	1 AZN = 174.7103 LKR	1 LKR = 0.0057 AZN
26 Jan 2025	1 AZN = 174.7103 LKR	1 LKR = 0.0057 AZN
27 Jan 2025	1 AZN = 175.977 LKR	1 LKR = 0.0057 AZN
28 Jan 2025	1 AZN = 174.9775 LKR	1 LKR = 0.0057 AZN
29 Jan 2025	1 AZN = 174.15 LKR	1 LKR = 0.0057 AZN
30 Jan 2025	1 AZN = 175.3173 LKR	1 LKR = 0.0057 AZN
31 Jan 2025	1 AZN = 175.4903 LKR	1 LKR = 0.0057 AZN

Feb 2025

Datum	AZN-LKR	LKR-AZN
01 Feb 2025	1 AZN = 174.828 LKR	1 LKR = 0.0057 AZN
02 Feb 2025	1 AZN = 175.1165 LKR	1 LKR = 0.0057 AZN
03 Feb 2025	1 AZN = 177.9526 LKR	1 LKR = 0.0056 AZN
04 Feb 2025	1 AZN = 176.1627 LKR	1 LKR = 0.0057 AZN
05 Feb 2025	1 AZN = 175.044 LKR	1 LKR = 0.0057 AZN
06 Feb 2025	1 AZN = 175.175 LKR	1 LKR = 0.0057 AZN
07 Feb 2025	1 AZN = 174.4414 LKR	1 LKR = 0.0057 AZN
08 Feb 2025	1 AZN = 175.2389 LKR	1 LKR = 0.0057 AZN
09 Feb 2025	1 AZN = 175.2389 LKR	1 LKR = 0.0057 AZN
10 Feb 2025	1 AZN = 174.1539 LKR	1 LKR = 0.0057 AZN
11 Feb 2025	1 AZN = 175.0143 LKR	1 LKR = 0.0057 AZN
12 Feb 2025	1 AZN = 175.2831 LKR	1 LKR = 0.0057 AZN
13 Feb 2025	1 AZN = 174.3235 LKR	1 LKR = 0.0057 AZN
14 Feb 2025	1 AZN = 173.7997 LKR	1 LKR = 0.0058 AZN
15 Feb 2025	1 AZN = 172.9375 LKR	1 LKR = 0.0058 AZN
16 Feb 2025	1 AZN = 172.9375 LKR	1 LKR = 0.0058 AZN
17 Feb 2025	1 AZN = 174.0748 LKR	1 LKR = 0.0057 AZN
18 Feb 2025	1 AZN = 174.7428 LKR	1 LKR = 0.0057 AZN
19 Feb 2025	1 AZN = 175.2688 LKR	1 LKR = 0.0057 AZN
20 Feb 2025	1 AZN = 174.3179 LKR	1 LKR = 0.0057 AZN
21 Feb 2025	1 AZN = 173.7416 LKR	1 LKR = 0.0058 AZN
22 Feb 2025	1 AZN = 173.5668 LKR	1 LKR = 0.0058 AZN
23 Feb 2025	1 AZN = 173.5668 LKR	1 LKR = 0.0058 AZN
24 Feb 2025	1 AZN = 173.308 LKR	1 LKR = 0.0058 AZN
25 Feb 2025	1 AZN = 173.144 LKR	1 LKR = 0.0058 AZN
26 Feb 2025	1 AZN = 173.947 LKR	1 LKR = 0.0057 AZN
27 Feb 2025	1 AZN = 172.3675 LKR	1 LKR = 0.0058 AZN
28 Feb 2025	1 AZN = 173.8156 LKR	1 LKR = 0.0058 AZN

Mar 2025

Datum	AZN-LKR	LKR-AZN
01 Mrz 2025	1 AZN = 173.176 LKR	1 LKR = 0.0058 AZN
02 Mrz 2025	1 AZN = 173.2132 LKR	1 LKR = 0.0058 AZN
03 Mrz 2025	1 AZN = 173.5946 LKR	1 LKR = 0.0058 AZN
04 Mrz 2025	1 AZN = 173.9904 LKR	1 LKR = 0.0057 AZN
05 Mrz 2025	1 AZN = 173.6603 LKR	1 LKR = 0.0058 AZN
06 Mrz 2025	1 AZN = 173.7494 LKR	1 LKR = 0.0058 AZN
07 Mrz 2025	1 AZN = 175.3655 LKR	1 LKR = 0.0057 AZN
08 Mrz 2025	1 AZN = 173.2876 LKR	1 LKR = 0.0058 AZN
09 Mrz 2025	1 AZN = 173.5981 LKR	1 LKR = 0.0058 AZN
10 Mrz 2025	1 AZN = 173.7397 LKR	1 LKR = 0.0058 AZN
11 Mrz 2025	1 AZN = 174.4687 LKR	1 LKR = 0.0057 AZN
12 Mrz 2025	1 AZN = 173.5006 LKR	1 LKR = 0.0058 AZN
13 Mrz 2025	1 AZN = 173.5423 LKR	1 LKR = 0.0058 AZN
14 Mrz 2025	1 AZN = 173.3069 LKR	1 LKR = 0.0058 AZN
15 Mrz 2025	1 AZN = 173.5368 LKR	1 LKR = 0.0058 AZN
16 Mrz 2025	1 AZN = 173.8934 LKR	1 LKR = 0.0058 AZN
17 Mrz 2025	1 AZN = 174.7095 LKR	1 LKR = 0.0057 AZN
18 Mrz 2025	1 AZN = 179.5299 LKR	1 LKR = 0.0056 AZN
19 Mrz 2025	1 AZN = 173.5395 LKR	1 LKR = 0.0058 AZN
20 Mrz 2025	1 AZN = 173.7384 LKR	1 LKR = 0.0058 AZN
21 Mrz 2025	1 AZN = 174.3957 LKR	1 LKR = 0.0057 AZN
22 Mrz 2025	1 AZN = 173.494 LKR	1 LKR = 0.0058 AZN
23 Mrz 2025	1 AZN = 173.8962 LKR	1 LKR = 0.0058 AZN
24 Mrz 2025	1 AZN = 174.7743 LKR	1 LKR = 0.0057 AZN
25 Mrz 2025	1 AZN = 174.6052 LKR	1 LKR = 0.0057 AZN
26 Mrz 2025	1 AZN = 172.8533 LKR	1 LKR = 0.0058 AZN
27 Mrz 2025	1 AZN = 173.6862 LKR	1 LKR = 0.0058 AZN
28 Mrz 2025	1 AZN = 175.1716 LKR	1 LKR = 0.0057 AZN
29 Mrz 2025	1 AZN = 173.9956 LKR	1 LKR = 0.0057 AZN
30 Mrz 2025	1 AZN = 173.7883 LKR	1 LKR = 0.0058 AZN
31 Mrz 2025	1 AZN = 173.93 LKR	1 LKR = 0.0057 AZN

Apr 2025

Datum	AZN-LKR	LKR-AZN
01 Apr 2025	1 AZN = 175.601 LKR	1 LKR = 0.0057 AZN
02 Apr 2025	1 AZN = 173.6169 LKR	1 LKR = 0.0058 AZN
03 Apr 2025	1 AZN = 173.7968 LKR	1 LKR = 0.0058 AZN
04 Apr 2025	1 AZN = 172.6695 LKR	1 LKR = 0.0058 AZN
05 Apr 2025	1 AZN = 175.0824 LKR	1 LKR = 0.0057 AZN
06 Apr 2025	1 AZN = 175.0824 LKR	1 LKR = 0.0057 AZN
07 Apr 2025	1 AZN = 175.6258 LKR	1 LKR = 0.0057 AZN
08 Apr 2025	1 AZN = 175.0903 LKR	1 LKR = 0.0057 AZN
09 Apr 2025	1 AZN = 177.4025 LKR	1 LKR = 0.0056 AZN
10 Apr 2025	1 AZN = 175.3287 LKR	1 LKR = 0.0057 AZN
11 Apr 2025	1 AZN = 174.6153 LKR	1 LKR = 0.0057 AZN
12 Apr 2025	1 AZN = 174.6879 LKR	1 LKR = 0.0057 AZN
13 Apr 2025	1 AZN = 175.0169 LKR	1 LKR = 0.0057 AZN
14 Apr 2025	1 AZN = 176.0447 LKR	1 LKR = 0.0057 AZN
15 Apr 2025	1 AZN = 172.5571 LKR	1 LKR = 0.0058 AZN
16 Apr 2025	1 AZN = 175.6526 LKR	1 LKR = 0.0057 AZN
17 Apr 2025	1 AZN = 175.4484 LKR	1 LKR = 0.0057 AZN
18 Apr 2025	1 AZN = 175.9152 LKR	1 LKR = 0.0057 AZN
19 Apr 2025	1 AZN = 175.4228 LKR	1 LKR = 0.0057 AZN
20 Apr 2025	1 AZN = 175.4228 LKR	1 LKR = 0.0057 AZN
21 Apr 2025	1 AZN = 177.2291 LKR	1 LKR = 0.0056 AZN
22 Apr 2025	1 AZN = 176.1176 LKR	1 LKR = 0.0057 AZN
23 Apr 2025	1 AZN = 175.925 LKR	1 LKR = 0.0057 AZN
24 Apr 2025	1 AZN = 176.5563 LKR	1 LKR = 0.0057 AZN
25 Apr 2025	1 AZN = 176.5275 LKR	1 LKR = 0.0057 AZN
26 Apr 2025	1 AZN = 175.8416 LKR	1 LKR = 0.0057 AZN
27 Apr 2025	1 AZN = 175.8416 LKR	1 LKR = 0.0057 AZN
28 Apr 2025	1 AZN = 176.6063 LKR	1 LKR = 0.0057 AZN
29 Apr 2025	1 AZN = 176.5656 LKR	1 LKR = 0.0057 AZN
30 Apr 2025	1 AZN = 178.5646 LKR	1 LKR = 0.0056 AZN

May 2025

Datum	AZN-LKR	LKR-AZN
01 Mai 2025	1 AZN = 176.7109 LKR	1 LKR = 0.0057 AZN
02 Mai 2025	1 AZN = 175.9052 LKR	1 LKR = 0.0057 AZN
03 Mai 2025	1 AZN = 176.1503 LKR	1 LKR = 0.0057 AZN
04 Mai 2025	1 AZN = 176.1503 LKR	1 LKR = 0.0057 AZN
05 Mai 2025	1 AZN = 176.8476 LKR	1 LKR = 0.0057 AZN
06 Mai 2025	1 AZN = 175.9686 LKR	1 LKR = 0.0057 AZN
07 Mai 2025	1 AZN = 175.9371 LKR	1 LKR = 0.0057 AZN
08 Mai 2025	1 AZN = 175.3086 LKR	1 LKR = 0.0057 AZN
09 Mai 2025	1 AZN = 174.4625 LKR	1 LKR = 0.0057 AZN
10 Mai 2025	1 AZN = 175.2751 LKR	1 LKR = 0.0057 AZN
11 Mai 2025	1 AZN = 175.2751 LKR	1 LKR = 0.0057 AZN
12 Mai 2025	1 AZN = 175.4129 LKR	1 LKR = 0.0057 AZN
13 Mai 2025	1 AZN = 175.7301 LKR	1 LKR = 0.0057 AZN
14 Mai 2025	1 AZN = 176.0927 LKR	1 LKR = 0.0057 AZN
15 Mai 2025	1 AZN = 177.2933 LKR	1 LKR = 0.0056 AZN
16 Mai 2025	1 AZN = 175.8746 LKR	1 LKR = 0.0057 AZN
17 Mai 2025	1 AZN = 176.1725 LKR	1 LKR = 0.0057 AZN
18 Mai 2025	1 AZN = 176.1725 LKR	1 LKR = 0.0057 AZN
19 Mai 2025	1 AZN = 176.464 LKR	1 LKR = 0.0057 AZN
20 Mai 2025	1 AZN = 175.2153 LKR	1 LKR = 0.0057 AZN
21 Mai 2025	1 AZN = 176.2443 LKR	1 LKR = 0.0057 AZN
22 Mai 2025	1 AZN = 176.3359 LKR	1 LKR = 0.0057 AZN
23 Mai 2025	1 AZN = 175.0161 LKR	1 LKR = 0.0057 AZN
24 Mai 2025	1 AZN = 175.4064 LKR	1 LKR = 0.0057 AZN
25 Mai 2025	1 AZN = 175.4064 LKR	1 LKR = 0.0057 AZN
26 Mai 2025	1 AZN = 176.7418 LKR	1 LKR = 0.0057 AZN
27 Mai 2025	1 AZN = 177.5059 LKR	1 LKR = 0.0056 AZN
28 Mai 2025	1 AZN = 176.477 LKR	1 LKR = 0.0057 AZN
29 Mai 2025	1 AZN = 176.8652 LKR	1 LKR = 0.0057 AZN
30 Mai 2025	1 AZN = 175.7358 LKR	1 LKR = 0.0057 AZN
31 Mai 2025	1 AZN = 175.6636 LKR	1 LKR = 0.0057 AZN

Jun 2025

Datum	AZN-LKR	LKR-AZN
01 Jun 2025	1 AZN = 175.6636 LKR	1 LKR = 0.0057 AZN
02 Jun 2025	1 AZN = 175.7827 LKR	1 LKR = 0.0057 AZN
03 Jun 2025	1 AZN = 176.008 LKR	1 LKR = 0.0057 AZN
04 Jun 2025	1 AZN = 176.8822 LKR	1 LKR = 0.0057 AZN

AZN-LKR und LKR-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten