> AZN-MOP und MOP-AZN Wechselkurse - 2025

AZN-MOP und MOP-AZN Wechselkurse - 2025

AZN-MOP und MOP-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - MOP und MOP - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 4,7144 MOP

1 MOP = 0,2121 AZN

1J 2J 3J

AZN in MOPMOP in AZN

Jan 2025

Datum	AZN-MOP	MOP-AZN
01 Jan 2025	1 AZN = 4.6933 MOP	1 MOP = 0.2131 AZN
02 Jan 2025	1 AZN = 4.7029 MOP	1 MOP = 0.2126 AZN
03 Jan 2025	1 AZN = 4.703 MOP	1 MOP = 0.2126 AZN
04 Jan 2025	1 AZN = 4.6945 MOP	1 MOP = 0.213 AZN
05 Jan 2025	1 AZN = 4.6945 MOP	1 MOP = 0.213 AZN
06 Jan 2025	1 AZN = 4.6897 MOP	1 MOP = 0.2132 AZN
07 Jan 2025	1 AZN = 4.7194 MOP	1 MOP = 0.2119 AZN
08 Jan 2025	1 AZN = 4.726 MOP	1 MOP = 0.2116 AZN
09 Jan 2025	1 AZN = 4.716 MOP	1 MOP = 0.212 AZN
10 Jan 2025	1 AZN = 4.7378 MOP	1 MOP = 0.2111 AZN
11 Jan 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN
12 Jan 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN
13 Jan 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
14 Jan 2025	1 AZN = 4.6289 MOP	1 MOP = 0.216 AZN
15 Jan 2025	1 AZN = 4.7116 MOP	1 MOP = 0.2122 AZN
16 Jan 2025	1 AZN = 4.7242 MOP	1 MOP = 0.2117 AZN
17 Jan 2025	1 AZN = 4.7303 MOP	1 MOP = 0.2114 AZN
18 Jan 2025	1 AZN = 4.7065 MOP	1 MOP = 0.2125 AZN
19 Jan 2025	1 AZN = 4.7065 MOP	1 MOP = 0.2125 AZN
20 Jan 2025	1 AZN = 4.7193 MOP	1 MOP = 0.2119 AZN
21 Jan 2025	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
22 Jan 2025	1 AZN = 4.6983 MOP	1 MOP = 0.2128 AZN
23 Jan 2025	1 AZN = 4.718 MOP	1 MOP = 0.212 AZN
24 Jan 2025	1 AZN = 4.7312 MOP	1 MOP = 0.2114 AZN
25 Jan 2025	1 AZN = 4.7 MOP	1 MOP = 0.2128 AZN
26 Jan 2025	1 AZN = 4.7 MOP	1 MOP = 0.2128 AZN
27 Jan 2025	1 AZN = 4.7288 MOP	1 MOP = 0.2115 AZN
28 Jan 2025	1 AZN = 4.7297 MOP	1 MOP = 0.2114 AZN
29 Jan 2025	1 AZN = 4.714 MOP	1 MOP = 0.2121 AZN
30 Jan 2025	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
31 Jan 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN

Feb 2025

Datum	AZN-MOP	MOP-AZN
01 Feb 2025	1 AZN = 4.7091 MOP	1 MOP = 0.2124 AZN
02 Feb 2025	1 AZN = 4.7169 MOP	1 MOP = 0.212 AZN
03 Feb 2025	1 AZN = 4.7688 MOP	1 MOP = 0.2097 AZN
04 Feb 2025	1 AZN = 4.7171 MOP	1 MOP = 0.212 AZN
05 Feb 2025	1 AZN = 4.7032 MOP	1 MOP = 0.2126 AZN
06 Feb 2025	1 AZN = 4.71 MOP	1 MOP = 0.2123 AZN
07 Feb 2025	1 AZN = 4.7081 MOP	1 MOP = 0.2124 AZN
08 Feb 2025	1 AZN = 4.7298 MOP	1 MOP = 0.2114 AZN
09 Feb 2025	1 AZN = 4.7298 MOP	1 MOP = 0.2114 AZN
10 Feb 2025	1 AZN = 4.7083 MOP	1 MOP = 0.2124 AZN
11 Feb 2025	1 AZN = 4.7279 MOP	1 MOP = 0.2115 AZN
12 Feb 2025	1 AZN = 4.7329 MOP	1 MOP = 0.2113 AZN
13 Feb 2025	1 AZN = 4.7071 MOP	1 MOP = 0.2124 AZN
14 Feb 2025	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
15 Feb 2025	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
16 Feb 2025	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
17 Feb 2025	1 AZN = 4.7177 MOP	1 MOP = 0.212 AZN
18 Feb 2025	1 AZN = 4.7261 MOP	1 MOP = 0.2116 AZN
19 Feb 2025	1 AZN = 4.7289 MOP	1 MOP = 0.2115 AZN
20 Feb 2025	1 AZN = 4.7168 MOP	1 MOP = 0.212 AZN
21 Feb 2025	1 AZN = 4.7036 MOP	1 MOP = 0.2126 AZN
22 Feb 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
23 Feb 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
24 Feb 2025	1 AZN = 4.6942 MOP	1 MOP = 0.213 AZN
25 Feb 2025	1 AZN = 4.6908 MOP	1 MOP = 0.2132 AZN
26 Feb 2025	1 AZN = 4.7131 MOP	1 MOP = 0.2122 AZN
27 Feb 2025	1 AZN = 4.6745 MOP	1 MOP = 0.2139 AZN
28 Feb 2025	1 AZN = 4.713 MOP	1 MOP = 0.2122 AZN

Mar 2025

Datum	AZN-MOP	MOP-AZN
01 Mrz 2025	1 AZN = 4.699 MOP	1 MOP = 0.2128 AZN
02 Mrz 2025	1 AZN = 4.7019 MOP	1 MOP = 0.2127 AZN
03 Mrz 2025	1 AZN = 4.7122 MOP	1 MOP = 0.2122 AZN
04 Mrz 2025	1 AZN = 4.7178 MOP	1 MOP = 0.212 AZN
05 Mrz 2025	1 AZN = 4.7068 MOP	1 MOP = 0.2125 AZN
06 Mrz 2025	1 AZN = 4.7062 MOP	1 MOP = 0.2125 AZN
07 Mrz 2025	1 AZN = 4.7509 MOP	1 MOP = 0.2105 AZN
08 Mrz 2025	1 AZN = 4.698 MOP	1 MOP = 0.2129 AZN
09 Mrz 2025	1 AZN = 4.703 MOP	1 MOP = 0.2126 AZN
10 Mrz 2025	1 AZN = 4.7099 MOP	1 MOP = 0.2123 AZN
11 Mrz 2025	1 AZN = 4.7218 MOP	1 MOP = 0.2118 AZN
12 Mrz 2025	1 AZN = 4.7002 MOP	1 MOP = 0.2128 AZN
13 Mrz 2025	1 AZN = 4.7038 MOP	1 MOP = 0.2126 AZN
14 Mrz 2025	1 AZN = 4.696 MOP	1 MOP = 0.2129 AZN
15 Mrz 2025	1 AZN = 4.687 MOP	1 MOP = 0.2134 AZN
16 Mrz 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
17 Mrz 2025	1 AZN = 4.7179 MOP	1 MOP = 0.212 AZN
18 Mrz 2025	1 AZN = 4.8445 MOP	1 MOP = 0.2064 AZN
19 Mrz 2025	1 AZN = 4.6889 MOP	1 MOP = 0.2133 AZN
20 Mrz 2025	1 AZN = 4.6931 MOP	1 MOP = 0.2131 AZN
21 Mrz 2025	1 AZN = 4.7111 MOP	1 MOP = 0.2123 AZN
22 Mrz 2025	1 AZN = 4.6871 MOP	1 MOP = 0.2133 AZN
23 Mrz 2025	1 AZN = 4.6987 MOP	1 MOP = 0.2128 AZN
24 Mrz 2025	1 AZN = 4.7226 MOP	1 MOP = 0.2117 AZN
25 Mrz 2025	1 AZN = 4.7082 MOP	1 MOP = 0.2124 AZN
26 Mrz 2025	1 AZN = 4.6722 MOP	1 MOP = 0.214 AZN
27 Mrz 2025	1 AZN = 4.6959 MOP	1 MOP = 0.213 AZN
28 Mrz 2025	1 AZN = 4.7386 MOP	1 MOP = 0.211 AZN
29 Mrz 2025	1 AZN = 4.7018 MOP	1 MOP = 0.2127 AZN
30 Mrz 2025	1 AZN = 4.7027 MOP	1 MOP = 0.2126 AZN
31 Mrz 2025	1 AZN = 4.7048 MOP	1 MOP = 0.2126 AZN

Apr 2025

Datum	AZN-MOP	MOP-AZN
01 Apr 2025	1 AZN = 4.7622 MOP	1 MOP = 0.21 AZN
02 Apr 2025	1 AZN = 4.7031 MOP	1 MOP = 0.2126 AZN
03 Apr 2025	1 AZN = 4.7305 MOP	1 MOP = 0.2114 AZN
04 Apr 2025	1 AZN = 4.6622 MOP	1 MOP = 0.2145 AZN
05 Apr 2025	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
06 Apr 2025	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
07 Apr 2025	1 AZN = 4.7188 MOP	1 MOP = 0.2119 AZN
08 Apr 2025	1 AZN = 4.7226 MOP	1 MOP = 0.2117 AZN
09 Apr 2025	1 AZN = 4.7102 MOP	1 MOP = 0.2123 AZN
10 Apr 2025	1 AZN = 4.6955 MOP	1 MOP = 0.213 AZN
11 Apr 2025	1 AZN = 4.6986 MOP	1 MOP = 0.2128 AZN
12 Apr 2025	1 AZN = 4.6785 MOP	1 MOP = 0.2137 AZN
13 Apr 2025	1 AZN = 4.6876 MOP	1 MOP = 0.2133 AZN
14 Apr 2025	1 AZN = 4.7145 MOP	1 MOP = 0.2121 AZN
15 Apr 2025	1 AZN = 4.6258 MOP	1 MOP = 0.2162 AZN
16 Apr 2025	1 AZN = 4.7023 MOP	1 MOP = 0.2127 AZN
17 Apr 2025	1 AZN = 4.69 MOP	1 MOP = 0.2132 AZN
18 Apr 2025	1 AZN = 4.7024 MOP	1 MOP = 0.2127 AZN
19 Apr 2025	1 AZN = 4.6893 MOP	1 MOP = 0.2133 AZN
20 Apr 2025	1 AZN = 4.6893 MOP	1 MOP = 0.2133 AZN
21 Apr 2025	1 AZN = 4.7376 MOP	1 MOP = 0.2111 AZN
22 Apr 2025	1 AZN = 4.6921 MOP	1 MOP = 0.2131 AZN
23 Apr 2025	1 AZN = 4.6912 MOP	1 MOP = 0.2132 AZN
24 Apr 2025	1 AZN = 4.7037 MOP	1 MOP = 0.2126 AZN
25 Apr 2025	1 AZN = 4.707 MOP	1 MOP = 0.2125 AZN
26 Apr 2025	1 AZN = 4.6887 MOP	1 MOP = 0.2133 AZN
27 Apr 2025	1 AZN = 4.6887 MOP	1 MOP = 0.2133 AZN
28 Apr 2025	1 AZN = 4.711 MOP	1 MOP = 0.2123 AZN
29 Apr 2025	1 AZN = 4.7099 MOP	1 MOP = 0.2123 AZN
30 Apr 2025	1 AZN = 4.766 MOP	1 MOP = 0.2098 AZN

May 2025

Datum	AZN-MOP	MOP-AZN
01 Mai 2025	1 AZN = 4.7158 MOP	1 MOP = 0.2121 AZN
02 Mai 2025	1 AZN = 4.6901 MOP	1 MOP = 0.2132 AZN
03 Mai 2025	1 AZN = 4.6965 MOP	1 MOP = 0.2129 AZN
04 Mai 2025	1 AZN = 4.6965 MOP	1 MOP = 0.2129 AZN
05 Mai 2025	1 AZN = 4.7129 MOP	1 MOP = 0.2122 AZN
06 Mai 2025	1 AZN = 4.6899 MOP	1 MOP = 0.2132 AZN
07 Mai 2025	1 AZN = 4.6974 MOP	1 MOP = 0.2129 AZN
08 Mai 2025	1 AZN = 4.6907 MOP	1 MOP = 0.2132 AZN
09 Mai 2025	1 AZN = 4.6782 MOP	1 MOP = 0.2138 AZN
10 Mai 2025	1 AZN = 4.6999 MOP	1 MOP = 0.2128 AZN
11 Mai 2025	1 AZN = 4.6999 MOP	1 MOP = 0.2128 AZN
12 Mai 2025	1 AZN = 4.7108 MOP	1 MOP = 0.2123 AZN
13 Mai 2025	1 AZN = 4.7202 MOP	1 MOP = 0.2119 AZN
14 Mai 2025	1 AZN = 4.7416 MOP	1 MOP = 0.2109 AZN
15 Mai 2025	1 AZN = 4.7773 MOP	1 MOP = 0.2093 AZN
16 Mai 2025	1 AZN = 4.7314 MOP	1 MOP = 0.2114 AZN
17 Mai 2025	1 AZN = 4.7394 MOP	1 MOP = 0.211 AZN
18 Mai 2025	1 AZN = 4.7394 MOP	1 MOP = 0.211 AZN
19 Mai 2025	1 AZN = 4.7401 MOP	1 MOP = 0.211 AZN
20 Mai 2025	1 AZN = 4.6947 MOP	1 MOP = 0.213 AZN
21 Mai 2025	1 AZN = 4.7434 MOP	1 MOP = 0.2108 AZN
22 Mai 2025	1 AZN = 4.7482 MOP	1 MOP = 0.2106 AZN
23 Mai 2025	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
24 Mai 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
25 Mai 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
26 Mai 2025	1 AZN = 4.76 MOP	1 MOP = 0.2101 AZN
27 Mai 2025	1 AZN = 4.7802 MOP	1 MOP = 0.2092 AZN
28 Mai 2025	1 AZN = 4.7577 MOP	1 MOP = 0.2102 AZN
29 Mai 2025	1 AZN = 4.7716 MOP	1 MOP = 0.2096 AZN
30 Mai 2025	1 AZN = 4.7402 MOP	1 MOP = 0.211 AZN
31 Mai 2025	1 AZN = 4.7383 MOP	1 MOP = 0.211 AZN

Jun 2025

Datum	AZN-MOP	MOP-AZN
01 Jun 2025	1 AZN = 4.7383 MOP	1 MOP = 0.211 AZN
02 Jun 2025	1 AZN = 4.7414 MOP	1 MOP = 0.2109 AZN
03 Jun 2025	1 AZN = 4.7516 MOP	1 MOP = 0.2105 AZN
04 Jun 2025	1 AZN = 4.7769 MOP	1 MOP = 0.2093 AZN
05 Jun 2025	1 AZN = 4.7693 MOP	1 MOP = 0.2097 AZN
06 Jun 2025	1 AZN = 4.7703 MOP	1 MOP = 0.2096 AZN

AZN-MOP und MOP-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten