> AZN-MVR und MVR-AZN Wechselkurse - 2025

AZN-MVR und MVR-AZN Wechselkurse - 2025

AZN-MVR und MVR-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - MVR und MVR - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 9,0619 MVR

1 MVR = 0,1104 AZN

1J 2J 3J

AZN in MVRMVR in AZN

Jan 2025

Datum	AZN-MVR	MVR-AZN
01 Jan 2025	1 AZN = 9.0507 MVR	1 MVR = 0.1105 AZN
02 Jan 2025	1 AZN = 9.0336 MVR	1 MVR = 0.1107 AZN
03 Jan 2025	1 AZN = 9.0398 MVR	1 MVR = 0.1106 AZN
04 Jan 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
05 Jan 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
06 Jan 2025	1 AZN = 9.0068 MVR	1 MVR = 0.111 AZN
07 Jan 2025	1 AZN = 9.0998 MVR	1 MVR = 0.1099 AZN
08 Jan 2025	1 AZN = 9.1024 MVR	1 MVR = 0.1099 AZN
09 Jan 2025	1 AZN = 9.0683 MVR	1 MVR = 0.1103 AZN
10 Jan 2025	1 AZN = 9.1004 MVR	1 MVR = 0.1099 AZN
11 Jan 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
12 Jan 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
13 Jan 2025	1 AZN = 9.0681 MVR	1 MVR = 0.1103 AZN
14 Jan 2025	1 AZN = 8.8846 MVR	1 MVR = 0.1126 AZN
15 Jan 2025	1 AZN = 9.0497 MVR	1 MVR = 0.1105 AZN
16 Jan 2025	1 AZN = 9.0607 MVR	1 MVR = 0.1104 AZN
17 Jan 2025	1 AZN = 9.0834 MVR	1 MVR = 0.1101 AZN
18 Jan 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
19 Jan 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
20 Jan 2025	1 AZN = 9.0525 MVR	1 MVR = 0.1105 AZN
21 Jan 2025	1 AZN = 9.083 MVR	1 MVR = 0.1101 AZN
22 Jan 2025	1 AZN = 9.0726 MVR	1 MVR = 0.1102 AZN
23 Jan 2025	1 AZN = 9.0563 MVR	1 MVR = 0.1104 AZN
24 Jan 2025	1 AZN = 9.0791 MVR	1 MVR = 0.1101 AZN
25 Jan 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
26 Jan 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
27 Jan 2025	1 AZN = 9.0842 MVR	1 MVR = 0.1101 AZN
28 Jan 2025	1 AZN = 9.0686 MVR	1 MVR = 0.1103 AZN
29 Jan 2025	1 AZN = 9.0454 MVR	1 MVR = 0.1106 AZN
30 Jan 2025	1 AZN = 9.0799 MVR	1 MVR = 0.1101 AZN
31 Jan 2025	1 AZN = 9.078 MVR	1 MVR = 0.1102 AZN

Feb 2025

Datum	AZN-MVR	MVR-AZN
01 Feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
02 Feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
03 Feb 2025	1 AZN = 9.1581 MVR	1 MVR = 0.1092 AZN
04 Feb 2025	1 AZN = 9.033 MVR	1 MVR = 0.1107 AZN
05 Feb 2025	1 AZN = 9.0264 MVR	1 MVR = 0.1108 AZN
06 Feb 2025	1 AZN = 9.0485 MVR	1 MVR = 0.1105 AZN
07 Feb 2025	1 AZN = 9.0289 MVR	1 MVR = 0.1108 AZN
08 Feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
09 Feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
10 Feb 2025	1 AZN = 9.0339 MVR	1 MVR = 0.1107 AZN
11 Feb 2025	1 AZN = 9.0749 MVR	1 MVR = 0.1102 AZN
12 Feb 2025	1 AZN = 9.0896 MVR	1 MVR = 0.11 AZN
13 Feb 2025	1 AZN = 9.0584 MVR	1 MVR = 0.1104 AZN
14 Feb 2025	1 AZN = 9.0589 MVR	1 MVR = 0.1104 AZN
15 Feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
16 Feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
17 Feb 2025	1 AZN = 9.0664 MVR	1 MVR = 0.1103 AZN
18 Feb 2025	1 AZN = 9.0809 MVR	1 MVR = 0.1101 AZN
19 Feb 2025	1 AZN = 9.1012 MVR	1 MVR = 0.1099 AZN
20 Feb 2025	1 AZN = 9.0935 MVR	1 MVR = 0.11 AZN
21 Feb 2025	1 AZN = 9.0513 MVR	1 MVR = 0.1105 AZN
22 Feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
23 Feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
24 Feb 2025	1 AZN = 9.0269 MVR	1 MVR = 0.1108 AZN
25 Feb 2025	1 AZN = 8.9978 MVR	1 MVR = 0.1111 AZN
26 Feb 2025	1 AZN = 9.0873 MVR	1 MVR = 0.11 AZN
27 Feb 2025	1 AZN = 8.9918 MVR	1 MVR = 0.1112 AZN
28 Feb 2025	1 AZN = 9.0817 MVR	1 MVR = 0.1101 AZN

Mar 2025

Datum	AZN-MVR	MVR-AZN
01 Mrz 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
02 Mrz 2025	1 AZN = 9.072 MVR	1 MVR = 0.1102 AZN
03 Mrz 2025	1 AZN = 9.081 MVR	1 MVR = 0.1101 AZN
04 Mrz 2025	1 AZN = 9.0653 MVR	1 MVR = 0.1103 AZN
05 Mrz 2025	1 AZN = 9.0738 MVR	1 MVR = 0.1102 AZN
06 Mrz 2025	1 AZN = 9.0529 MVR	1 MVR = 0.1105 AZN
07 Mrz 2025	1 AZN = 9.1377 MVR	1 MVR = 0.1094 AZN
08 Mrz 2025	1 AZN = 9.0622 MVR	1 MVR = 0.1103 AZN
09 Mrz 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
10 Mrz 2025	1 AZN = 9.0977 MVR	1 MVR = 0.1099 AZN
11 Mrz 2025	1 AZN = 9.1158 MVR	1 MVR = 0.1097 AZN
12 Mrz 2025	1 AZN = 9.0436 MVR	1 MVR = 0.1106 AZN
13 Mrz 2025	1 AZN = 9.0554 MVR	1 MVR = 0.1104 AZN
14 Mrz 2025	1 AZN = 9.0581 MVR	1 MVR = 0.1104 AZN
15 Mrz 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
16 Mrz 2025	1 AZN = 9.0729 MVR	1 MVR = 0.1102 AZN
17 Mrz 2025	1 AZN = 9.081 MVR	1 MVR = 0.1101 AZN
18 Mrz 2025	1 AZN = 9.3473 MVR	1 MVR = 0.107 AZN
19 Mrz 2025	1 AZN = 9.0493 MVR	1 MVR = 0.1105 AZN
20 Mrz 2025	1 AZN = 9.057 MVR	1 MVR = 0.1104 AZN
21 Mrz 2025	1 AZN = 9.0886 MVR	1 MVR = 0.11 AZN
22 Mrz 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
23 Mrz 2025	1 AZN = 9.0713 MVR	1 MVR = 0.1102 AZN
24 Mrz 2025	1 AZN = 9.1187 MVR	1 MVR = 0.1097 AZN
25 Mrz 2025	1 AZN = 9.0808 MVR	1 MVR = 0.1101 AZN
26 Mrz 2025	1 AZN = 8.9757 MVR	1 MVR = 0.1114 AZN
27 Mrz 2025	1 AZN = 9.039 MVR	1 MVR = 0.1106 AZN
28 Mrz 2025	1 AZN = 9.1093 MVR	1 MVR = 0.1098 AZN
29 Mrz 2025	1 AZN = 9.0638 MVR	1 MVR = 0.1103 AZN
30 Mrz 2025	1 AZN = 9.0713 MVR	1 MVR = 0.1102 AZN
31 Mrz 2025	1 AZN = 9.0426 MVR	1 MVR = 0.1106 AZN

Apr 2025

Datum	AZN-MVR	MVR-AZN
01 Apr 2025	1 AZN = 9.1769 MVR	1 MVR = 0.109 AZN
02 Apr 2025	1 AZN = 9.036 MVR	1 MVR = 0.1107 AZN
03 Apr 2025	1 AZN = 9.1125 MVR	1 MVR = 0.1097 AZN
04 Apr 2025	1 AZN = 8.9872 MVR	1 MVR = 0.1113 AZN
05 Apr 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN

AZN-MVR und MVR-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten