> AZN-MVR und MVR-AZN Wechselkurse - 2025

AZN-MVR und MVR-AZN Wechselkurse - 2025

AZN-MVR und MVR-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - MVR und MVR - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 9,0536 MVR

1 MVR = 0,1105 AZN

1J 2J 3J

AZN in MVRMVR in AZN

Jan 2025

Datum	AZN-MVR	MVR-AZN
01 Jan 2025	1 AZN = 9.0507 MVR	1 MVR = 0.1105 AZN
02 Jan 2025	1 AZN = 9.0336 MVR	1 MVR = 0.1107 AZN
03 Jan 2025	1 AZN = 9.0398 MVR	1 MVR = 0.1106 AZN
04 Jan 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
05 Jan 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
06 Jan 2025	1 AZN = 9.0068 MVR	1 MVR = 0.111 AZN
07 Jan 2025	1 AZN = 9.0998 MVR	1 MVR = 0.1099 AZN
08 Jan 2025	1 AZN = 9.1024 MVR	1 MVR = 0.1099 AZN
09 Jan 2025	1 AZN = 9.0683 MVR	1 MVR = 0.1103 AZN
10 Jan 2025	1 AZN = 9.1004 MVR	1 MVR = 0.1099 AZN
11 Jan 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
12 Jan 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
13 Jan 2025	1 AZN = 9.0681 MVR	1 MVR = 0.1103 AZN
14 Jan 2025	1 AZN = 8.8846 MVR	1 MVR = 0.1126 AZN
15 Jan 2025	1 AZN = 9.0497 MVR	1 MVR = 0.1105 AZN
16 Jan 2025	1 AZN = 9.0607 MVR	1 MVR = 0.1104 AZN
17 Jan 2025	1 AZN = 9.0834 MVR	1 MVR = 0.1101 AZN
18 Jan 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
19 Jan 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
20 Jan 2025	1 AZN = 9.0525 MVR	1 MVR = 0.1105 AZN
21 Jan 2025	1 AZN = 9.083 MVR	1 MVR = 0.1101 AZN
22 Jan 2025	1 AZN = 9.0726 MVR	1 MVR = 0.1102 AZN
23 Jan 2025	1 AZN = 9.0563 MVR	1 MVR = 0.1104 AZN
24 Jan 2025	1 AZN = 9.0791 MVR	1 MVR = 0.1101 AZN
25 Jan 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
26 Jan 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
27 Jan 2025	1 AZN = 9.0842 MVR	1 MVR = 0.1101 AZN
28 Jan 2025	1 AZN = 9.0686 MVR	1 MVR = 0.1103 AZN
29 Jan 2025	1 AZN = 9.0454 MVR	1 MVR = 0.1106 AZN
30 Jan 2025	1 AZN = 9.0799 MVR	1 MVR = 0.1101 AZN
31 Jan 2025	1 AZN = 9.078 MVR	1 MVR = 0.1102 AZN

Feb 2025

Datum	AZN-MVR	MVR-AZN
01 Feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
02 Feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
03 Feb 2025	1 AZN = 9.1581 MVR	1 MVR = 0.1092 AZN
04 Feb 2025	1 AZN = 9.033 MVR	1 MVR = 0.1107 AZN
05 Feb 2025	1 AZN = 9.0264 MVR	1 MVR = 0.1108 AZN
06 Feb 2025	1 AZN = 9.0485 MVR	1 MVR = 0.1105 AZN
07 Feb 2025	1 AZN = 9.0289 MVR	1 MVR = 0.1108 AZN
08 Feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
09 Feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
10 Feb 2025	1 AZN = 9.0339 MVR	1 MVR = 0.1107 AZN
11 Feb 2025	1 AZN = 9.0749 MVR	1 MVR = 0.1102 AZN
12 Feb 2025	1 AZN = 9.0896 MVR	1 MVR = 0.11 AZN
13 Feb 2025	1 AZN = 9.0584 MVR	1 MVR = 0.1104 AZN
14 Feb 2025	1 AZN = 9.0589 MVR	1 MVR = 0.1104 AZN
15 Feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
16 Feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
17 Feb 2025	1 AZN = 9.0664 MVR	1 MVR = 0.1103 AZN
18 Feb 2025	1 AZN = 9.0809 MVR	1 MVR = 0.1101 AZN
19 Feb 2025	1 AZN = 9.1012 MVR	1 MVR = 0.1099 AZN
20 Feb 2025	1 AZN = 9.0935 MVR	1 MVR = 0.11 AZN
21 Feb 2025	1 AZN = 9.0513 MVR	1 MVR = 0.1105 AZN
22 Feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
23 Feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
24 Feb 2025	1 AZN = 9.0269 MVR	1 MVR = 0.1108 AZN
25 Feb 2025	1 AZN = 8.9978 MVR	1 MVR = 0.1111 AZN
26 Feb 2025	1 AZN = 9.0873 MVR	1 MVR = 0.11 AZN
27 Feb 2025	1 AZN = 8.9918 MVR	1 MVR = 0.1112 AZN
28 Feb 2025	1 AZN = 9.0817 MVR	1 MVR = 0.1101 AZN

Mar 2025

Datum	AZN-MVR	MVR-AZN
01 Mrz 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
02 Mrz 2025	1 AZN = 9.072 MVR	1 MVR = 0.1102 AZN
03 Mrz 2025	1 AZN = 9.081 MVR	1 MVR = 0.1101 AZN
04 Mrz 2025	1 AZN = 9.0653 MVR	1 MVR = 0.1103 AZN
05 Mrz 2025	1 AZN = 9.0738 MVR	1 MVR = 0.1102 AZN
06 Mrz 2025	1 AZN = 9.0529 MVR	1 MVR = 0.1105 AZN
07 Mrz 2025	1 AZN = 9.1377 MVR	1 MVR = 0.1094 AZN
08 Mrz 2025	1 AZN = 9.0622 MVR	1 MVR = 0.1103 AZN
09 Mrz 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
10 Mrz 2025	1 AZN = 9.0977 MVR	1 MVR = 0.1099 AZN
11 Mrz 2025	1 AZN = 9.1158 MVR	1 MVR = 0.1097 AZN
12 Mrz 2025	1 AZN = 9.0436 MVR	1 MVR = 0.1106 AZN
13 Mrz 2025	1 AZN = 9.0554 MVR	1 MVR = 0.1104 AZN
14 Mrz 2025	1 AZN = 9.0581 MVR	1 MVR = 0.1104 AZN
15 Mrz 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
16 Mrz 2025	1 AZN = 9.0729 MVR	1 MVR = 0.1102 AZN
17 Mrz 2025	1 AZN = 9.081 MVR	1 MVR = 0.1101 AZN
18 Mrz 2025	1 AZN = 9.3473 MVR	1 MVR = 0.107 AZN
19 Mrz 2025	1 AZN = 9.0493 MVR	1 MVR = 0.1105 AZN
20 Mrz 2025	1 AZN = 9.057 MVR	1 MVR = 0.1104 AZN
21 Mrz 2025	1 AZN = 9.0886 MVR	1 MVR = 0.11 AZN
22 Mrz 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
23 Mrz 2025	1 AZN = 9.0713 MVR	1 MVR = 0.1102 AZN
24 Mrz 2025	1 AZN = 9.1187 MVR	1 MVR = 0.1097 AZN
25 Mrz 2025	1 AZN = 9.0808 MVR	1 MVR = 0.1101 AZN
26 Mrz 2025	1 AZN = 8.9757 MVR	1 MVR = 0.1114 AZN
27 Mrz 2025	1 AZN = 9.039 MVR	1 MVR = 0.1106 AZN
28 Mrz 2025	1 AZN = 9.1093 MVR	1 MVR = 0.1098 AZN
29 Mrz 2025	1 AZN = 9.0638 MVR	1 MVR = 0.1103 AZN
30 Mrz 2025	1 AZN = 9.0713 MVR	1 MVR = 0.1102 AZN
31 Mrz 2025	1 AZN = 9.0426 MVR	1 MVR = 0.1106 AZN

Apr 2025

Datum	AZN-MVR	MVR-AZN
01 Apr 2025	1 AZN = 9.1769 MVR	1 MVR = 0.109 AZN
02 Apr 2025	1 AZN = 9.036 MVR	1 MVR = 0.1107 AZN
03 Apr 2025	1 AZN = 9.1125 MVR	1 MVR = 0.1097 AZN
04 Apr 2025	1 AZN = 8.9872 MVR	1 MVR = 0.1113 AZN
05 Apr 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
06 Apr 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
07 Apr 2025	1 AZN = 9.0723 MVR	1 MVR = 0.1102 AZN
08 Apr 2025	1 AZN = 9.1148 MVR	1 MVR = 0.1097 AZN
09 Apr 2025	1 AZN = 9.0887 MVR	1 MVR = 0.11 AZN
10 Apr 2025	1 AZN = 9.0763 MVR	1 MVR = 0.1102 AZN
11 Apr 2025	1 AZN = 9.0809 MVR	1 MVR = 0.1101 AZN
12 Apr 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
13 Apr 2025	1 AZN = 9.0699 MVR	1 MVR = 0.1103 AZN
14 Apr 2025	1 AZN = 9.1262 MVR	1 MVR = 0.1096 AZN
15 Apr 2025	1 AZN = 8.9122 MVR	1 MVR = 0.1122 AZN
16 Apr 2025	1 AZN = 9.0881 MVR	1 MVR = 0.11 AZN
17 Apr 2025	1 AZN = 9.0447 MVR	1 MVR = 0.1106 AZN
18 Apr 2025	1 AZN = 9.0645 MVR	1 MVR = 0.1103 AZN
19 Apr 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
20 Apr 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
21 Apr 2025	1 AZN = 9.1284 MVR	1 MVR = 0.1095 AZN
22 Apr 2025	1 AZN = 9.0418 MVR	1 MVR = 0.1106 AZN
23 Apr 2025	1 AZN = 9.0432 MVR	1 MVR = 0.1106 AZN
24 Apr 2025	1 AZN = 9.0741 MVR	1 MVR = 0.1102 AZN
25 Apr 2025	1 AZN = 9.0759 MVR	1 MVR = 0.1102 AZN
26 Apr 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
27 Apr 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
28 Apr 2025	1 AZN = 9.0841 MVR	1 MVR = 0.1101 AZN
29 Apr 2025	1 AZN = 9.0857 MVR	1 MVR = 0.1101 AZN
30 Apr 2025	1 AZN = 9.1959 MVR	1 MVR = 0.1087 AZN

May 2025

Datum	AZN-MVR	MVR-AZN
01 Mai 2025	1 AZN = 9.0692 MVR	1 MVR = 0.1103 AZN
02 Mai 2025	1 AZN = 9.0503 MVR	1 MVR = 0.1105 AZN
03 Mai 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
04 Mai 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
05 Mai 2025	1 AZN = 9.1064 MVR	1 MVR = 0.1098 AZN
06 Mai 2025	1 AZN = 9.0463 MVR	1 MVR = 0.1105 AZN
07 Mai 2025	1 AZN = 9.0555 MVR	1 MVR = 0.1104 AZN
08 Mai 2025	1 AZN = 9.0384 MVR	1 MVR = 0.1106 AZN
09 Mai 2025	1 AZN = 9.0015 MVR	1 MVR = 0.1111 AZN
10 Mai 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
11 Mai 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
12 Mai 2025	1 AZN = 9.0579 MVR	1 MVR = 0.1104 AZN
13 Mai 2025	1 AZN = 9.0597 MVR	1 MVR = 0.1104 AZN
14 Mai 2025	1 AZN = 9.1017 MVR	1 MVR = 0.1099 AZN
15 Mai 2025	1 AZN = 9.1704 MVR	1 MVR = 0.109 AZN
16 Mai 2025	1 AZN = 9.0909 MVR	1 MVR = 0.11 AZN
17 Mai 2025	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
18 Mai 2025	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
19 Mai 2025	1 AZN = 9.0959 MVR	1 MVR = 0.1099 AZN
20 Mai 2025	1 AZN = 9.0067 MVR	1 MVR = 0.111 AZN
21 Mai 2025	1 AZN = 9.0968 MVR	1 MVR = 0.1099 AZN
22 Mai 2025	1 AZN = 9.1172 MVR	1 MVR = 0.1097 AZN
23 Mai 2025	1 AZN = 9.0349 MVR	1 MVR = 0.1107 AZN
24 Mai 2025	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
25 Mai 2025	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
26 Mai 2025	1 AZN = 9.1164 MVR	1 MVR = 0.1097 AZN
27 Mai 2025	1 AZN = 9.1545 MVR	1 MVR = 0.1092 AZN
28 Mai 2025	1 AZN = 9.1071 MVR	1 MVR = 0.1098 AZN
29 Mai 2025	1 AZN = 9.1314 MVR	1 MVR = 0.1095 AZN
30 Mai 2025	1 AZN = 9.0766 MVR	1 MVR = 0.1102 AZN
31 Mai 2025	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN

Jun 2025

Datum	AZN-MVR	MVR-AZN
01 Jun 2025	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
02 Jun 2025	1 AZN = 9.0788 MVR	1 MVR = 0.1101 AZN
03 Jun 2025	1 AZN = 9.0864 MVR	1 MVR = 0.1101 AZN
04 Jun 2025	1 AZN = 9.1407 MVR	1 MVR = 0.1094 AZN
05 Jun 2025	1 AZN = 9.0889 MVR	1 MVR = 0.11 AZN
06 Jun 2025	1 AZN = 9.0549 MVR	1 MVR = 0.1104 AZN
07 Jun 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
08 Jun 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
09 Jun 2025	1 AZN = 9.067 MVR	1 MVR = 0.1103 AZN
10 Jun 2025	1 AZN = 9.065 MVR	1 MVR = 0.1103 AZN
11 Jun 2025	1 AZN = 9.0418 MVR	1 MVR = 0.1106 AZN
12 Jun 2025	1 AZN = 9.0553 MVR	1 MVR = 0.1104 AZN
13 Jun 2025	1 AZN = 9.0524 MVR	1 MVR = 0.1105 AZN
14 Jun 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
15 Jun 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
16 Jun 2025	1 AZN = 9.0395 MVR	1 MVR = 0.1106 AZN
17 Jun 2025	1 AZN = 9.0644 MVR	1 MVR = 0.1103 AZN
18 Jun 2025	1 AZN = 9.1012 MVR	1 MVR = 0.1099 AZN
19 Jun 2025	1 AZN = 9.0378 MVR	1 MVR = 0.1106 AZN
20 Jun 2025	1 AZN = 9.0387 MVR	1 MVR = 0.1106 AZN
21 Jun 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
22 Jun 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
23 Jun 2025	1 AZN = 9.0521 MVR	1 MVR = 0.1105 AZN
24 Jun 2025	1 AZN = 9.0379 MVR	1 MVR = 0.1106 AZN
25 Jun 2025	1 AZN = 9.1223 MVR	1 MVR = 0.1096 AZN
26 Jun 2025	1 AZN = 9.062 MVR	1 MVR = 0.1104 AZN
27 Jun 2025	1 AZN = 9.0712 MVR	1 MVR = 0.1102 AZN
28 Jun 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
29 Jun 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
30 Jun 2025	1 AZN = 9.1123 MVR	1 MVR = 0.1097 AZN

Jul 2025

Datum	AZN-MVR	MVR-AZN
01 Jul 2025	1 AZN = 9.0861 MVR	1 MVR = 0.1101 AZN
02 Jul 2025	1 AZN = 9.0566 MVR	1 MVR = 0.1104 AZN
03 Jul 2025	1 AZN = 9.0454 MVR	1 MVR = 0.1106 AZN
04 Jul 2025	1 AZN = 9.0706 MVR	1 MVR = 0.1102 AZN
05 Jul 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
06 Jul 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
07 Jul 2025	1 AZN = 9.077 MVR	1 MVR = 0.1102 AZN
08 Jul 2025	1 AZN = 9.0294 MVR	1 MVR = 0.1107 AZN
09 Jul 2025	1 AZN = 9.0267 MVR	1 MVR = 0.1108 AZN
10 Jul 2025	1 AZN = 9.1165 MVR	1 MVR = 0.1097 AZN
11 Jul 2025	1 AZN = 9.0875 MVR	1 MVR = 0.11 AZN
12 Jul 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
13 Jul 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
14 Jul 2025	1 AZN = 9.1067 MVR	1 MVR = 0.1098 AZN
15 Jul 2025	1 AZN = 9.073 MVR	1 MVR = 0.1102 AZN
16 Jul 2025	1 AZN = 9.0475 MVR	1 MVR = 0.1105 AZN
17 Jul 2025	1 AZN = 9.1258 MVR	1 MVR = 0.1096 AZN
18 Jul 2025	1 AZN = 9.0632 MVR	1 MVR = 0.1103 AZN
19 Jul 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
20 Jul 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
21 Jul 2025	1 AZN = 9.0434 MVR	1 MVR = 0.1106 AZN
22 Jul 2025	1 AZN = 9.0596 MVR	1 MVR = 0.1104 AZN
23 Jul 2025	1 AZN = 9.0627 MVR	1 MVR = 0.1103 AZN
24 Jul 2025	1 AZN = 9.0724 MVR	1 MVR = 0.1102 AZN
25 Jul 2025	1 AZN = 9.0517 MVR	1 MVR = 0.1105 AZN
26 Jul 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
27 Jul 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
28 Jul 2025	1 AZN = 9.0102 MVR	1 MVR = 0.111 AZN
29 Jul 2025	1 AZN = 9.0553 MVR	1 MVR = 0.1104 AZN
30 Jul 2025	1 AZN = 9.0761 MVR	1 MVR = 0.1102 AZN
31 Jul 2025	1 AZN = 9.0825 MVR	1 MVR = 0.1101 AZN

Aug 2025

Datum	AZN-MVR	MVR-AZN
01 Aug 2025	1 AZN = 9.0146 MVR	1 MVR = 0.1109 AZN
02 Aug 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
03 Aug 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
04 Aug 2025	1 AZN = 9.0846 MVR	1 MVR = 0.1101 AZN
05 Aug 2025	1 AZN = 9.0591 MVR	1 MVR = 0.1104 AZN
06 Aug 2025	1 AZN = 9.0179 MVR	1 MVR = 0.1109 AZN
07 Aug 2025	1 AZN = 9.0585 MVR	1 MVR = 0.1104 AZN
08 Aug 2025	1 AZN = 9.0028 MVR	1 MVR = 0.1111 AZN
09 Aug 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
10 Aug 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
11 Aug 2025	1 AZN = 9.0634 MVR	1 MVR = 0.1103 AZN
12 Aug 2025	1 AZN = 9.0131 MVR	1 MVR = 0.1109 AZN
13 Aug 2025	1 AZN = 9.0585 MVR	1 MVR = 0.1104 AZN
14 Aug 2025	1 AZN = 9.047 MVR	1 MVR = 0.1105 AZN
15 Aug 2025	1 AZN = 9.077 MVR	1 MVR = 0.1102 AZN
16 Aug 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
17 Aug 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
18 Aug 2025	1 AZN = 9.047 MVR	1 MVR = 0.1105 AZN
19 Aug 2025	1 AZN = 9.0102 MVR	1 MVR = 0.111 AZN
20 Aug 2025	1 AZN = 9.0688 MVR	1 MVR = 0.1103 AZN
21 Aug 2025	1 AZN = 9.0556 MVR	1 MVR = 0.1104 AZN
22 Aug 2025	1 AZN = 9.0517 MVR	1 MVR = 0.1105 AZN
23 Aug 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
24 Aug 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
25 Aug 2025	1 AZN = 9.0873 MVR	1 MVR = 0.11 AZN
26 Aug 2025	1 AZN = 9.1025 MVR	1 MVR = 0.1099 AZN
27 Aug 2025	1 AZN = 9.0586 MVR	1 MVR = 0.1104 AZN
28 Aug 2025	1 AZN = 9.044 MVR	1 MVR = 0.1106 AZN
29 Aug 2025	1 AZN = 9.0561 MVR	1 MVR = 0.1104 AZN
30 Aug 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
31 Aug 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN

Sep 2025

Datum	AZN-MVR	MVR-AZN
01 Sep 2025	1 AZN = 9.0734 MVR	1 MVR = 0.1102 AZN
02 Sep 2025	1 AZN = 9.0868 MVR	1 MVR = 0.11 AZN
03 Sep 2025	1 AZN = 9.1372 MVR	1 MVR = 0.1094 AZN
04 Sep 2025	1 AZN = 9.0888 MVR	1 MVR = 0.11 AZN
05 Sep 2025	1 AZN = 9.0483 MVR	1 MVR = 0.1105 AZN
06 Sep 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
07 Sep 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
08 Sep 2025	1 AZN = 9.0922 MVR	1 MVR = 0.11 AZN
09 Sep 2025	1 AZN = 9.0718 MVR	1 MVR = 0.1102 AZN
10 Sep 2025	1 AZN = 9.0531 MVR	1 MVR = 0.1105 AZN
11 Sep 2025	1 AZN = 9.0499 MVR	1 MVR = 0.1105 AZN
12 Sep 2025	1 AZN = 9.3444 MVR	1 MVR = 0.107 AZN
13 Sep 2025	1 AZN = 8.9851 MVR	1 MVR = 0.1113 AZN
14 Sep 2025	1 AZN = 8.9851 MVR	1 MVR = 0.1113 AZN
15 Sep 2025	1 AZN = 9.0078 MVR	1 MVR = 0.111 AZN
16 Sep 2025	1 AZN = 8.9902 MVR	1 MVR = 0.1112 AZN
17 Sep 2025	1 AZN = 9.0003 MVR	1 MVR = 0.1111 AZN
18 Sep 2025	1 AZN = 9.006 MVR	1 MVR = 0.111 AZN
19 Sep 2025	1 AZN = 9.0075 MVR	1 MVR = 0.111 AZN
20 Sep 2025	1 AZN = 8.9812 MVR	1 MVR = 0.1113 AZN
21 Sep 2025	1 AZN = 8.9812 MVR	1 MVR = 0.1113 AZN
22 Sep 2025	1 AZN = 8.9633 MVR	1 MVR = 0.1116 AZN
23 Sep 2025	1 AZN = 9.0117 MVR	1 MVR = 0.111 AZN
24 Sep 2025	1 AZN = 9.0319 MVR	1 MVR = 0.1107 AZN
25 Sep 2025	1 AZN = 8.989 MVR	1 MVR = 0.1112 AZN
26 Sep 2025	1 AZN = 9.0217 MVR	1 MVR = 0.1108 AZN
27 Sep 2025	1 AZN = 8.9851 MVR	1 MVR = 0.1113 AZN
28 Sep 2025	1 AZN = 8.9851 MVR	1 MVR = 0.1113 AZN
29 Sep 2025	1 AZN = 9.023 MVR	1 MVR = 0.1108 AZN
30 Sep 2025	1 AZN = 8.9815 MVR	1 MVR = 0.1113 AZN

Oct 2025

Datum	AZN-MVR	MVR-AZN
01 Okt 2025	1 AZN = 9.0178 MVR	1 MVR = 0.1109 AZN
02 Okt 2025	1 AZN = 8.9954 MVR	1 MVR = 0.1112 AZN
03 Okt 2025	1 AZN = 9.0398 MVR	1 MVR = 0.1106 AZN
04 Okt 2025	1 AZN = 8.9812 MVR	1 MVR = 0.1113 AZN
05 Okt 2025	1 AZN = 8.9812 MVR	1 MVR = 0.1113 AZN
06 Okt 2025	1 AZN = 8.9721 MVR	1 MVR = 0.1115 AZN
07 Okt 2025	1 AZN = 9.0464 MVR	1 MVR = 0.1105 AZN
08 Okt 2025	1 AZN = 9.005 MVR	1 MVR = 0.1111 AZN
09 Okt 2025	1 AZN = 9.1276 MVR	1 MVR = 0.1096 AZN
10 Okt 2025	1 AZN = 8.9953 MVR	1 MVR = 0.1112 AZN
11 Okt 2025	1 AZN = 8.9851 MVR	1 MVR = 0.1113 AZN
12 Okt 2025	1 AZN = 8.9851 MVR	1 MVR = 0.1113 AZN
13 Okt 2025	1 AZN = 8.8717 MVR	1 MVR = 0.1127 AZN
14 Okt 2025	1 AZN = 9.0112 MVR	1 MVR = 0.111 AZN
15 Okt 2025	1 AZN = 9.0698 MVR	1 MVR = 0.1103 AZN
16 Okt 2025	1 AZN = 9.0142 MVR	1 MVR = 0.1109 AZN
17 Okt 2025	1 AZN = 9.0179 MVR	1 MVR = 0.1109 AZN
18 Okt 2025	1 AZN = 8.9812 MVR	1 MVR = 0.1113 AZN
19 Okt 2025	1 AZN = 8.9812 MVR	1 MVR = 0.1113 AZN
20 Okt 2025	1 AZN = 8.9783 MVR	1 MVR = 0.1114 AZN
21 Okt 2025	1 AZN = 9.0083 MVR	1 MVR = 0.111 AZN
22 Okt 2025	1 AZN = 9.0133 MVR	1 MVR = 0.1109 AZN
23 Okt 2025	1 AZN = 8.9874 MVR	1 MVR = 0.1113 AZN
24 Okt 2025	1 AZN = 9.0069 MVR	1 MVR = 0.111 AZN
25 Okt 2025	1 AZN = 8.9812 MVR	1 MVR = 0.1113 AZN
26 Okt 2025	1 AZN = 8.9812 MVR	1 MVR = 0.1113 AZN
27 Okt 2025	1 AZN = 8.9975 MVR	1 MVR = 0.1111 AZN
28 Okt 2025	1 AZN = 9.007 MVR	1 MVR = 0.111 AZN
29 Okt 2025	1 AZN = 8.9589 MVR	1 MVR = 0.1116 AZN
30 Okt 2025	1 AZN = 9.0422 MVR	1 MVR = 0.1106 AZN
31 Okt 2025	1 AZN = 8.9579 MVR	1 MVR = 0.1116 AZN

Nov 2025

Datum	AZN-MVR	MVR-AZN
01 Nov 2025	1 AZN = 8.9812 MVR	1 MVR = 0.1113 AZN
02 Nov 2025	1 AZN = 8.9812 MVR	1 MVR = 0.1113 AZN
03 Nov 2025	1 AZN = 9.0847 MVR	1 MVR = 0.1101 AZN
04 Nov 2025	1 AZN = 9.0369 MVR	1 MVR = 0.1107 AZN
05 Nov 2025	1 AZN = 9.0765 MVR	1 MVR = 0.1102 AZN
06 Nov 2025	1 AZN = 9.036 MVR	1 MVR = 0.1107 AZN
07 Nov 2025	1 AZN = 9.0728 MVR	1 MVR = 0.1102 AZN
08 Nov 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
09 Nov 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
10 Nov 2025	1 AZN = 9.0532 MVR	1 MVR = 0.1105 AZN
11 Nov 2025	1 AZN = 9.0546 MVR	1 MVR = 0.1104 AZN
12 Nov 2025	1 AZN = 8.9737 MVR	1 MVR = 0.1114 AZN
13 Nov 2025	1 AZN = 9.0832 MVR	1 MVR = 0.1101 AZN
14 Nov 2025	1 AZN = 9.0516 MVR	1 MVR = 0.1105 AZN
15 Nov 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
16 Nov 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
17 Nov 2025	1 AZN = 9.1106 MVR	1 MVR = 0.1098 AZN
18 Nov 2025	1 AZN = 9.0536 MVR	1 MVR = 0.1105 AZN
19 Nov 2025	1 AZN = 9.0653 MVR	1 MVR = 0.1103 AZN
20 Nov 2025	1 AZN = 9.0983 MVR	1 MVR = 0.1099 AZN
21 Nov 2025	1 AZN = 9.069 MVR	1 MVR = 0.1103 AZN
22 Nov 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
23 Nov 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
24 Nov 2025	1 AZN = 9.0626 MVR	1 MVR = 0.1103 AZN
25 Nov 2025	1 AZN = 9.0582 MVR	1 MVR = 0.1104 AZN
26 Nov 2025	1 AZN = 9.0556 MVR	1 MVR = 0.1104 AZN
27 Nov 2025	1 AZN = 9.0567 MVR	1 MVR = 0.1104 AZN
28 Nov 2025	1 AZN = 9.0776 MVR	1 MVR = 0.1102 AZN
29 Nov 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
30 Nov 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN

Dec 2025

Datum	AZN-MVR	MVR-AZN
01 Dez 2025	1 AZN = 9.0586 MVR	1 MVR = 0.1104 AZN
02 Dez 2025	1 AZN = 9.0749 MVR	1 MVR = 0.1102 AZN
03 Dez 2025	1 AZN = 9.0386 MVR	1 MVR = 0.1106 AZN
04 Dez 2025	1 AZN = 9.0781 MVR	1 MVR = 0.1102 AZN
05 Dez 2025	1 AZN = 9.058 MVR	1 MVR = 0.1104 AZN
06 Dez 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
07 Dez 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
08 Dez 2025	1 AZN = 9.2337 MVR	1 MVR = 0.1083 AZN
09 Dez 2025	1 AZN = 9.0536 MVR	1 MVR = 0.1105 AZN
10 Dez 2025	1 AZN = 8.9797 MVR	1 MVR = 0.1114 AZN
11 Dez 2025	1 AZN = 9.0517 MVR	1 MVR = 0.1105 AZN
12 Dez 2025	1 AZN = 9.2488 MVR	1 MVR = 0.1081 AZN
13 Dez 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
14 Dez 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
15 Dez 2025	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
16 Dez 2025	1 AZN = 9.0623 MVR	1 MVR = 0.1103 AZN

AZN-MVR und MVR-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten