currencystats247.com

CurrencyStats247 > Wechselkurse > AZN-MVR und MVR-AZN Wechselkurse - 2026

AZN-MVR und MVR-AZN Wechselkurse - 2026

AZN-MVR und MVR-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - MVR und MVR - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AZN = 9,0783 MVR
1 MVR = 0,1102 AZN
1J 2J 3J

Jan 2026

DatumAZN-MVRMVR-AZN
01 Jan 2026 1 AZN = 9.0897 MVR 1 MVR = 0.11 AZN
02 Jan 2026 1 AZN = 9.0929 MVR 1 MVR = 0.11 AZN
03 Jan 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
04 Jan 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
05 Jan 2026 1 AZN = 9.0401 MVR 1 MVR = 0.1106 AZN
06 Jan 2026 1 AZN = 9.198 MVR 1 MVR = 0.1087 AZN
07 Jan 2026 1 AZN = 9.1365 MVR 1 MVR = 0.1095 AZN
08 Jan 2026 1 AZN = 9.0803 MVR 1 MVR = 0.1101 AZN
09 Jan 2026 1 AZN = 9.0847 MVR 1 MVR = 0.1101 AZN
10 Jan 2026 1 AZN = 9.0731 MVR 1 MVR = 0.1102 AZN
11 Jan 2026 1 AZN = 9.0731 MVR 1 MVR = 0.1102 AZN
12 Jan 2026 1 AZN = 9.0785 MVR 1 MVR = 0.1101 AZN
13 Jan 2026 1 AZN = 9.0601 MVR 1 MVR = 0.1104 AZN
14 Jan 2026 1 AZN = 9.0949 MVR 1 MVR = 0.11 AZN
15 Jan 2026 1 AZN = 9.0886 MVR 1 MVR = 0.11 AZN
16 Jan 2026 1 AZN = 9.0774 MVR 1 MVR = 0.1102 AZN
17 Jan 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
18 Jan 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
19 Jan 2026 1 AZN = 9.0743 MVR 1 MVR = 0.1102 AZN
20 Jan 2026 1 AZN = 9.1034 MVR 1 MVR = 0.1098 AZN
21 Jan 2026 1 AZN = 9.084 MVR 1 MVR = 0.1101 AZN
22 Jan 2026 1 AZN = 9.0688 MVR 1 MVR = 0.1103 AZN
23 Jan 2026 1 AZN = 9.0757 MVR 1 MVR = 0.1102 AZN
24 Jan 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
25 Jan 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
26 Jan 2026 1 AZN = 9.0817 MVR 1 MVR = 0.1101 AZN
27 Jan 2026 1 AZN = 9.0956 MVR 1 MVR = 0.1099 AZN
28 Jan 2026 1 AZN = 9.0906 MVR 1 MVR = 0.11 AZN
29 Jan 2026 1 AZN = 9.035 MVR 1 MVR = 0.1107 AZN
30 Jan 2026 1 AZN = 9.0938 MVR 1 MVR = 0.11 AZN
31 Jan 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN

Feb 2026

DatumAZN-MVRMVR-AZN
01 Feb 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
02 Feb 2026 1 AZN = 9.0946 MVR 1 MVR = 0.11 AZN
03 Feb 2026 1 AZN = 9.0839 MVR 1 MVR = 0.1101 AZN
04 Feb 2026 1 AZN = 9.1014 MVR 1 MVR = 0.1099 AZN
05 Feb 2026 1 AZN = 9.1417 MVR 1 MVR = 0.1094 AZN
06 Feb 2026 1 AZN = 9.1634 MVR 1 MVR = 0.1091 AZN
07 Feb 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
08 Feb 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
09 Feb 2026 1 AZN = 9.0862 MVR 1 MVR = 0.1101 AZN
10 Feb 2026 1 AZN = 9.0793 MVR 1 MVR = 0.1101 AZN
11 Feb 2026 1 AZN = 9.0022 MVR 1 MVR = 0.1111 AZN
12 Feb 2026 1 AZN = 9.075 MVR 1 MVR = 0.1102 AZN
13 Feb 2026 1 AZN = 9.1259 MVR 1 MVR = 0.1096 AZN
14 Feb 2026 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
15 Feb 2026 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
16 Feb 2026 1 AZN = 9.0402 MVR 1 MVR = 0.1106 AZN
17 Feb 2026 1 AZN = 8.9601 MVR 1 MVR = 0.1116 AZN
18 Feb 2026 1 AZN = 9.067 MVR 1 MVR = 0.1103 AZN
19 Feb 2026 1 AZN = 9.031 MVR 1 MVR = 0.1107 AZN
20 Feb 2026 1 AZN = 9.0767 MVR 1 MVR = 0.1102 AZN
21 Feb 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
22 Feb 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
23 Feb 2026 1 AZN = 9.1869 MVR 1 MVR = 0.1089 AZN
24 Feb 2026 1 AZN = 8.8682 MVR 1 MVR = 0.1128 AZN
25 Feb 2026 1 AZN = 9.0898 MVR 1 MVR = 0.11 AZN
26 Feb 2026 1 AZN = 9.0792 MVR 1 MVR = 0.1101 AZN
27 Feb 2026 1 AZN = 9.0805 MVR 1 MVR = 0.1101 AZN
28 Feb 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN

Mar 2026

DatumAZN-MVRMVR-AZN
01 Mrz 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
02 Mrz 2026 1 AZN = 9.1093 MVR 1 MVR = 0.1098 AZN
03 Mrz 2026 1 AZN = 9.0837 MVR 1 MVR = 0.1101 AZN
04 Mrz 2026 1 AZN = 9.0498 MVR 1 MVR = 0.1105 AZN
05 Mrz 2026 1 AZN = 9.0781 MVR 1 MVR = 0.1102 AZN
06 Mrz 2026 1 AZN = 9.0773 MVR 1 MVR = 0.1102 AZN
07 Mrz 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
08 Mrz 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
09 Mrz 2026 1 AZN = 9.0987 MVR 1 MVR = 0.1099 AZN
10 Mrz 2026 1 AZN = 9.0931 MVR 1 MVR = 0.11 AZN
11 Mrz 2026 1 AZN = 9.0668 MVR 1 MVR = 0.1103 AZN
12 Mrz 2026 1 AZN = 9.0776 MVR 1 MVR = 0.1102 AZN
13 Mrz 2026 1 AZN = 9.1001 MVR 1 MVR = 0.1099 AZN
14 Mrz 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
15 Mrz 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
16 Mrz 2026 1 AZN = 9.1167 MVR 1 MVR = 0.1097 AZN
17 Mrz 2026 1 AZN = 9.0651 MVR 1 MVR = 0.1103 AZN
18 Mrz 2026 1 AZN = 9.0946 MVR 1 MVR = 0.11 AZN
19 Mrz 2026 1 AZN = 9.0796 MVR 1 MVR = 0.1101 AZN
20 Mrz 2026 1 AZN = 9.1177 MVR 1 MVR = 0.1097 AZN
21 Mrz 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
22 Mrz 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
23 Mrz 2026 1 AZN = 9.0687 MVR 1 MVR = 0.1103 AZN
24 Mrz 2026 1 AZN = 9.0526 MVR 1 MVR = 0.1105 AZN
25 Mrz 2026 1 AZN = 9.1077 MVR 1 MVR = 0.1098 AZN
26 Mrz 2026 1 AZN = 9.0883 MVR 1 MVR = 0.11 AZN
27 Mrz 2026 1 AZN = 9.0747 MVR 1 MVR = 0.1102 AZN
28 Mrz 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
29 Mrz 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
30 Mrz 2026 1 AZN = 9.0756 MVR 1 MVR = 0.1102 AZN
31 Mrz 2026 1 AZN = 9.0784 MVR 1 MVR = 0.1102 AZN

Apr 2026

DatumAZN-MVRMVR-AZN
01 Apr 2026 1 AZN = 9.0829 MVR 1 MVR = 0.1101 AZN
02 Apr 2026 1 AZN = 9.1294 MVR 1 MVR = 0.1095 AZN
03 Apr 2026 1 AZN = 8.9307 MVR 1 MVR = 0.112 AZN
04 Apr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
05 Apr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
06 Apr 2026 1 AZN = 9.0867 MVR 1 MVR = 0.1101 AZN
07 Apr 2026 1 AZN = 9.0498 MVR 1 MVR = 0.1105 AZN
08 Apr 2026 1 AZN = 9.0646 MVR 1 MVR = 0.1103 AZN
09 Apr 2026 1 AZN = 9.1241 MVR 1 MVR = 0.1096 AZN
10 Apr 2026 1 AZN = 9.1284 MVR 1 MVR = 0.1095 AZN
11 Apr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
12 Apr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
13 Apr 2026 1 AZN = 9.0837 MVR 1 MVR = 0.1101 AZN
14 Apr 2026 1 AZN = 9.0758 MVR 1 MVR = 0.1102 AZN
15 Apr 2026 1 AZN = 9.1077 MVR 1 MVR = 0.1098 AZN
16 Apr 2026 1 AZN = 9.1573 MVR 1 MVR = 0.1092 AZN
17 Apr 2026 1 AZN = 9.094 MVR 1 MVR = 0.11 AZN
18 Apr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
19 Apr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
20 Apr 2026 1 AZN = 9.0504 MVR 1 MVR = 0.1105 AZN
21 Apr 2026 1 AZN = 9.1106 MVR 1 MVR = 0.1098 AZN
22 Apr 2026 1 AZN = 9.0952 MVR 1 MVR = 0.1099 AZN
23 Apr 2026 1 AZN = 9.1058 MVR 1 MVR = 0.1098 AZN
24 Apr 2026 1 AZN = 9.0835 MVR 1 MVR = 0.1101 AZN
25 Apr 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
26 Apr 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
27 Apr 2026 1 AZN = 9.1923 MVR 1 MVR = 0.1088 AZN
28 Apr 2026 1 AZN = 9.0838 MVR 1 MVR = 0.1101 AZN
29 Apr 2026 1 AZN = 9.0901 MVR 1 MVR = 0.11 AZN
30 Apr 2026 1 AZN = 9.1095 MVR 1 MVR = 0.1098 AZN

May 2026

DatumAZN-MVRMVR-AZN
01 Mai 2026 1 AZN = 9.1239 MVR 1 MVR = 0.1096 AZN
02 Mai 2026 1 AZN = 9.07 MVR 1 MVR = 0.1103 AZN
03 Mai 2026 1 AZN = 9.07 MVR 1 MVR = 0.1103 AZN
04 Mai 2026 1 AZN = 9.0774 MVR 1 MVR = 0.1102 AZN
05 Mai 2026 1 AZN = 9.1162 MVR 1 MVR = 0.1097 AZN
06 Mai 2026 1 AZN = 9.0467 MVR 1 MVR = 0.1105 AZN
07 Mai 2026 1 AZN = 9.1259 MVR 1 MVR = 0.1096 AZN
08 Mai 2026 1 AZN = 9.0789 MVR 1 MVR = 0.1101 AZN
09 Mai 2026 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
10 Mai 2026 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
11 Mai 2026 1 AZN = 9.0663 MVR 1 MVR = 0.1103 AZN
12 Mai 2026 1 AZN = 9.0644 MVR 1 MVR = 0.1103 AZN
13 Mai 2026 1 AZN = 9.0616 MVR 1 MVR = 0.1104 AZN
14 Mai 2026 1 AZN = 8.9294 MVR 1 MVR = 0.112 AZN
15 Mai 2026 1 AZN = 9.0772 MVR 1 MVR = 0.1102 AZN

AZN-MVR und MVR-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats