> AZN-MYR und MYR-AZN Wechselkurse - 2026

AZN-MYR und MYR-AZN Wechselkurse - 2026

AZN-MYR und MYR-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - MYR und MYR - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 2,3305 MYR

1 MYR = 0,4291 AZN

1J 2J 3J

AZN in MYRMYR in AZN

Jan 2026

Datum	AZN-MYR	MYR-AZN
01 Jan 2026	1 AZN = 2.3874 MYR	1 MYR = 0.4189 AZN
02 Jan 2026	1 AZN = 2.386 MYR	1 MYR = 0.4191 AZN
03 Jan 2026	1 AZN = 2.3792 MYR	1 MYR = 0.4203 AZN
04 Jan 2026	1 AZN = 2.3792 MYR	1 MYR = 0.4203 AZN
05 Jan 2026	1 AZN = 2.3814 MYR	1 MYR = 0.4199 AZN
06 Jan 2026	1 AZN = 2.4094 MYR	1 MYR = 0.415 AZN
07 Jan 2026	1 AZN = 2.3982 MYR	1 MYR = 0.417 AZN
08 Jan 2026	1 AZN = 2.3875 MYR	1 MYR = 0.4188 AZN
09 Jan 2026	1 AZN = 2.3952 MYR	1 MYR = 0.4175 AZN
10 Jan 2026	1 AZN = 2.4023 MYR	1 MYR = 0.4163 AZN
11 Jan 2026	1 AZN = 2.4023 MYR	1 MYR = 0.4163 AZN
12 Jan 2026	1 AZN = 2.3856 MYR	1 MYR = 0.4192 AZN
13 Jan 2026	1 AZN = 2.3794 MYR	1 MYR = 0.4203 AZN
14 Jan 2026	1 AZN = 2.3814 MYR	1 MYR = 0.4199 AZN
15 Jan 2026	1 AZN = 2.3852 MYR	1 MYR = 0.4193 AZN
16 Jan 2026	1 AZN = 2.3839 MYR	1 MYR = 0.4195 AZN
17 Jan 2026	1 AZN = 2.3812 MYR	1 MYR = 0.42 AZN
18 Jan 2026	1 AZN = 2.3812 MYR	1 MYR = 0.42 AZN
19 Jan 2026	1 AZN = 2.3801 MYR	1 MYR = 0.4201 AZN
20 Jan 2026	1 AZN = 2.3874 MYR	1 MYR = 0.4189 AZN
21 Jan 2026	1 AZN = 2.3795 MYR	1 MYR = 0.4203 AZN
22 Jan 2026	1 AZN = 2.3699 MYR	1 MYR = 0.422 AZN
23 Jan 2026	1 AZN = 2.3529 MYR	1 MYR = 0.425 AZN
24 Jan 2026	1 AZN = 2.3507 MYR	1 MYR = 0.4254 AZN
25 Jan 2026	1 AZN = 2.3507 MYR	1 MYR = 0.4254 AZN
26 Jan 2026	1 AZN = 2.331 MYR	1 MYR = 0.429 AZN
27 Jan 2026	1 AZN = 2.3255 MYR	1 MYR = 0.43 AZN
28 Jan 2026	1 AZN = 2.3044 MYR	1 MYR = 0.434 AZN
29 Jan 2026	1 AZN = 2.2952 MYR	1 MYR = 0.4357 AZN
30 Jan 2026	1 AZN = 2.3203 MYR	1 MYR = 0.431 AZN
31 Jan 2026	1 AZN = 2.3134 MYR	1 MYR = 0.4323 AZN

Feb 2026

Datum	AZN-MYR	MYR-AZN
01 Feb 2026	1 AZN = 2.3134 MYR	1 MYR = 0.4323 AZN
02 Feb 2026	1 AZN = 2.319 MYR	1 MYR = 0.4312 AZN
03 Feb 2026	1 AZN = 2.3121 MYR	1 MYR = 0.4325 AZN
04 Feb 2026	1 AZN = 2.3163 MYR	1 MYR = 0.4317 AZN
05 Feb 2026	1 AZN = 2.334 MYR	1 MYR = 0.4285 AZN
06 Feb 2026	1 AZN = 2.3413 MYR	1 MYR = 0.4271 AZN
07 Feb 2026	1 AZN = 2.3167 MYR	1 MYR = 0.4317 AZN
08 Feb 2026	1 AZN = 2.3167 MYR	1 MYR = 0.4317 AZN
09 Feb 2026	1 AZN = 2.3139 MYR	1 MYR = 0.4322 AZN
10 Feb 2026	1 AZN = 2.3042 MYR	1 MYR = 0.434 AZN
11 Feb 2026	1 AZN = 2.2811 MYR	1 MYR = 0.4384 AZN
12 Feb 2026	1 AZN = 2.2907 MYR	1 MYR = 0.4365 AZN
13 Feb 2026	1 AZN = 2.3081 MYR	1 MYR = 0.4333 AZN
14 Feb 2026	1 AZN = 2.2932 MYR	1 MYR = 0.4361 AZN
15 Feb 2026	1 AZN = 2.2932 MYR	1 MYR = 0.4361 AZN
16 Feb 2026	1 AZN = 2.2898 MYR	1 MYR = 0.4367 AZN
17 Feb 2026	1 AZN = 2.2635 MYR	1 MYR = 0.4418 AZN
18 Feb 2026	1 AZN = 2.2936 MYR	1 MYR = 0.436 AZN
19 Feb 2026	1 AZN = 2.2913 MYR	1 MYR = 0.4364 AZN
20 Feb 2026	1 AZN = 2.3007 MYR	1 MYR = 0.4347 AZN
21 Feb 2026	1 AZN = 2.2906 MYR	1 MYR = 0.4366 AZN
22 Feb 2026	1 AZN = 2.2906 MYR	1 MYR = 0.4366 AZN
23 Feb 2026	1 AZN = 2.3121 MYR	1 MYR = 0.4325 AZN
24 Feb 2026	1 AZN = 2.2337 MYR	1 MYR = 0.4477 AZN
25 Feb 2026	1 AZN = 2.2892 MYR	1 MYR = 0.4368 AZN
26 Feb 2026	1 AZN = 2.2821 MYR	1 MYR = 0.4382 AZN
27 Feb 2026	1 AZN = 2.2854 MYR	1 MYR = 0.4376 AZN
28 Feb 2026	1 AZN = 2.2837 MYR	1 MYR = 0.4379 AZN

Mar 2026

Datum	AZN-MYR	MYR-AZN
01 Mrz 2026	1 AZN = 2.2837 MYR	1 MYR = 0.4379 AZN
02 Mrz 2026	1 AZN = 2.3153 MYR	1 MYR = 0.4319 AZN
03 Mrz 2026	1 AZN = 2.3185 MYR	1 MYR = 0.4313 AZN
04 Mrz 2026	1 AZN = 2.3087 MYR	1 MYR = 0.4331 AZN
05 Mrz 2026	1 AZN = 2.3153 MYR	1 MYR = 0.4319 AZN
06 Mrz 2026	1 AZN = 2.3169 MYR	1 MYR = 0.4316 AZN
07 Mrz 2026	1 AZN = 2.3158 MYR	1 MYR = 0.4318 AZN
08 Mrz 2026	1 AZN = 2.3158 MYR	1 MYR = 0.4318 AZN
09 Mrz 2026	1 AZN = 2.3323 MYR	1 MYR = 0.4288 AZN
10 Mrz 2026	1 AZN = 2.3101 MYR	1 MYR = 0.4329 AZN
11 Mrz 2026	1 AZN = 2.2969 MYR	1 MYR = 0.4354 AZN
12 Mrz 2026	1 AZN = 2.3073 MYR	1 MYR = 0.4334 AZN
13 Mrz 2026	1 AZN = 2.3182 MYR	1 MYR = 0.4314 AZN
14 Mrz 2026	1 AZN = 2.3114 MYR	1 MYR = 0.4326 AZN
15 Mrz 2026	1 AZN = 2.3114 MYR	1 MYR = 0.4326 AZN
16 Mrz 2026	1 AZN = 2.3193 MYR	1 MYR = 0.4312 AZN
17 Mrz 2026	1 AZN = 2.2974 MYR	1 MYR = 0.4353 AZN
18 Mrz 2026	1 AZN = 2.3054 MYR	1 MYR = 0.4338 AZN
19 Mrz 2026	1 AZN = 2.3137 MYR	1 MYR = 0.4322 AZN
20 Mrz 2026	1 AZN = 2.3245 MYR	1 MYR = 0.4302 AZN
21 Mrz 2026	1 AZN = 2.3117 MYR	1 MYR = 0.4326 AZN
22 Mrz 2026	1 AZN = 2.3117 MYR	1 MYR = 0.4326 AZN
23 Mrz 2026	1 AZN = 2.3109 MYR	1 MYR = 0.4327 AZN
24 Mrz 2026	1 AZN = 2.3182 MYR	1 MYR = 0.4314 AZN
25 Mrz 2026	1 AZN = 2.3359 MYR	1 MYR = 0.4281 AZN
26 Mrz 2026	1 AZN = 2.3494 MYR	1 MYR = 0.4256 AZN
27 Mrz 2026	1 AZN = 2.3555 MYR	1 MYR = 0.4245 AZN
28 Mrz 2026	1 AZN = 2.3029 MYR	1 MYR = 0.4342 AZN
29 Mrz 2026	1 AZN = 2.3029 MYR	1 MYR = 0.4342 AZN
30 Mrz 2026	1 AZN = 2.3662 MYR	1 MYR = 0.4226 AZN
31 Mrz 2026	1 AZN = 2.3792 MYR	1 MYR = 0.4203 AZN

Apr 2026

Datum	AZN-MYR	MYR-AZN
01 Apr 2026	1 AZN = 2.3644 MYR	1 MYR = 0.4229 AZN
02 Apr 2026	1 AZN = 2.3866 MYR	1 MYR = 0.419 AZN
03 Apr 2026	1 AZN = 2.3285 MYR	1 MYR = 0.4295 AZN
04 Apr 2026	1 AZN = 2.3657 MYR	1 MYR = 0.4227 AZN
05 Apr 2026	1 AZN = 2.3657 MYR	1 MYR = 0.4227 AZN
06 Apr 2026	1 AZN = 2.3672 MYR	1 MYR = 0.4224 AZN
07 Apr 2026	1 AZN = 2.3611 MYR	1 MYR = 0.4235 AZN
08 Apr 2026	1 AZN = 2.3328 MYR	1 MYR = 0.4287 AZN
09 Apr 2026	1 AZN = 2.3506 MYR	1 MYR = 0.4254 AZN
10 Apr 2026	1 AZN = 2.3426 MYR	1 MYR = 0.4269 AZN
11 Apr 2026	1 AZN = 2.3269 MYR	1 MYR = 0.4297 AZN
12 Apr 2026	1 AZN = 2.3269 MYR	1 MYR = 0.4297 AZN
13 Apr 2026	1 AZN = 2.3356 MYR	1 MYR = 0.4282 AZN
14 Apr 2026	1 AZN = 2.3209 MYR	1 MYR = 0.4309 AZN
15 Apr 2026	1 AZN = 2.3299 MYR	1 MYR = 0.4292 AZN
16 Apr 2026	1 AZN = 2.3436 MYR	1 MYR = 0.4267 AZN
17 Apr 2026	1 AZN = 2.3265 MYR	1 MYR = 0.4298 AZN
18 Apr 2026	1 AZN = 2.3196 MYR	1 MYR = 0.4311 AZN
19 Apr 2026	1 AZN = 2.3196 MYR	1 MYR = 0.4311 AZN
20 Apr 2026	1 AZN = 2.3138 MYR	1 MYR = 0.4322 AZN
21 Apr 2026	1 AZN = 2.3298 MYR	1 MYR = 0.4292 AZN
22 Apr 2026	1 AZN = 2.3253 MYR	1 MYR = 0.4301 AZN
23 Apr 2026	1 AZN = 2.3374 MYR	1 MYR = 0.4278 AZN
24 Apr 2026	1 AZN = 2.3296 MYR	1 MYR = 0.4293 AZN
25 Apr 2026	1 AZN = 2.3269 MYR	1 MYR = 0.4297 AZN
26 Apr 2026	1 AZN = 2.3269 MYR	1 MYR = 0.4297 AZN
27 Apr 2026	1 AZN = 2.3517 MYR	1 MYR = 0.4252 AZN
28 Apr 2026	1 AZN = 2.322 MYR	1 MYR = 0.4307 AZN
29 Apr 2026	1 AZN = 2.3255 MYR	1 MYR = 0.43 AZN
30 Apr 2026	1 AZN = 2.34 MYR	1 MYR = 0.4274 AZN

May 2026

Datum	AZN-MYR	MYR-AZN
01 Mai 2026	1 AZN = 2.3438 MYR	1 MYR = 0.4267 AZN
02 Mai 2026	1 AZN = 2.3301 MYR	1 MYR = 0.4292 AZN
03 Mai 2026	1 AZN = 2.3301 MYR	1 MYR = 0.4292 AZN
04 Mai 2026	1 AZN = 2.3218 MYR	1 MYR = 0.4307 AZN
05 Mai 2026	1 AZN = 2.3373 MYR	1 MYR = 0.4278 AZN
06 Mai 2026	1 AZN = 2.2976 MYR	1 MYR = 0.4352 AZN
07 Mai 2026	1 AZN = 2.3089 MYR	1 MYR = 0.4331 AZN
08 Mai 2026	1 AZN = 2.3033 MYR	1 MYR = 0.4342 AZN
09 Mai 2026	1 AZN = 2.3011 MYR	1 MYR = 0.4346 AZN
10 Mai 2026	1 AZN = 2.3011 MYR	1 MYR = 0.4346 AZN
11 Mai 2026	1 AZN = 2.3097 MYR	1 MYR = 0.4329 AZN
12 Mai 2026	1 AZN = 2.314 MYR	1 MYR = 0.4321 AZN
13 Mai 2026	1 AZN = 2.3132 MYR	1 MYR = 0.4323 AZN
14 Mai 2026	1 AZN = 2.2782 MYR	1 MYR = 0.4389 AZN
15 Mai 2026	1 AZN = 2.3278 MYR	1 MYR = 0.4296 AZN
16 Mai 2026	1 AZN = 2.3178 MYR	1 MYR = 0.4314 AZN
17 Mai 2026	1 AZN = 2.3178 MYR	1 MYR = 0.4314 AZN
18 Mai 2026	1 AZN = 2.3403 MYR	1 MYR = 0.4273 AZN
19 Mai 2026	1 AZN = 2.3376 MYR	1 MYR = 0.4278 AZN
20 Mai 2026	1 AZN = 2.3255 MYR	1 MYR = 0.43 AZN
21 Mai 2026	1 AZN = 2.3375 MYR	1 MYR = 0.4278 AZN
22 Mai 2026	1 AZN = 2.3306 MYR	1 MYR = 0.4291 AZN
23 Mai 2026	1 AZN = 2.3286 MYR	1 MYR = 0.4294 AZN
24 Mai 2026	1 AZN = 2.3286 MYR	1 MYR = 0.4294 AZN
25 Mai 2026	1 AZN = 2.3751 MYR	1 MYR = 0.421 AZN
26 Mai 2026	1 AZN = 2.3537 MYR	1 MYR = 0.4249 AZN
27 Mai 2026	1 AZN = 2.3291 MYR	1 MYR = 0.4293 AZN
28 Mai 2026	1 AZN = 2.3447 MYR	1 MYR = 0.4265 AZN
29 Mai 2026	1 AZN = 2.3318 MYR	1 MYR = 0.4289 AZN
30 Mai 2026	1 AZN = 2.3301 MYR	1 MYR = 0.4292 AZN
31 Mai 2026	1 AZN = 2.3301 MYR	1 MYR = 0.4292 AZN

Jun 2026

Datum	AZN-MYR	MYR-AZN
01 Jun 2026	1 AZN = 2.3355 MYR	1 MYR = 0.4282 AZN
02 Jun 2026	1 AZN = 2.3264 MYR	1 MYR = 0.4298 AZN
03 Jun 2026	1 AZN = 2.3259 MYR	1 MYR = 0.4299 AZN

AZN-MYR und MYR-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten