currencystats247.com

CurrencyStats247 > Wechselkurse > AZN-NOK und NOK-AZN Wechselkurse - 2025

AZN-NOK und NOK-AZN Wechselkurse - 2025

AZN-NOK und NOK-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - NOK und NOK - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AZN = 6,3506 NOK
1 NOK = 0,1575 AZN
1J 2J 3J

Jan 2025

DatumAZN-NOKNOK-AZN
01 Jan 2025 1 AZN = 6.6904 NOK 1 NOK = 0.1495 AZN
02 Jan 2025 1 AZN = 6.6646 NOK 1 NOK = 0.15 AZN
03 Jan 2025 1 AZN = 6.6722 NOK 1 NOK = 0.1499 AZN
04 Jan 2025 1 AZN = 6.6698 NOK 1 NOK = 0.1499 AZN
05 Jan 2025 1 AZN = 6.6696 NOK 1 NOK = 0.1499 AZN
06 Jan 2025 1 AZN = 6.5758 NOK 1 NOK = 0.1521 AZN
07 Jan 2025 1 AZN = 6.6514 NOK 1 NOK = 0.1503 AZN
08 Jan 2025 1 AZN = 6.7245 NOK 1 NOK = 0.1487 AZN
09 Jan 2025 1 AZN = 6.7134 NOK 1 NOK = 0.149 AZN
10 Jan 2025 1 AZN = 6.736 NOK 1 NOK = 0.1485 AZN
11 Jan 2025 1 AZN = 6.7347 NOK 1 NOK = 0.1485 AZN
12 Jan 2025 1 AZN = 6.7351 NOK 1 NOK = 0.1485 AZN
13 Jan 2025 1 AZN = 6.7609 NOK 1 NOK = 0.1479 AZN
14 Jan 2025 1 AZN = 6.5863 NOK 1 NOK = 0.1518 AZN
15 Jan 2025 1 AZN = 6.671 NOK 1 NOK = 0.1499 AZN
16 Jan 2025 1 AZN = 6.6998 NOK 1 NOK = 0.1493 AZN
17 Jan 2025 1 AZN = 6.7353 NOK 1 NOK = 0.1485 AZN
18 Jan 2025 1 AZN = 6.7294 NOK 1 NOK = 0.1486 AZN
19 Jan 2025 1 AZN = 6.7193 NOK 1 NOK = 0.1488 AZN
20 Jan 2025 1 AZN = 6.707 NOK 1 NOK = 0.1491 AZN
21 Jan 2025 1 AZN = 6.7304 NOK 1 NOK = 0.1486 AZN
22 Jan 2025 1 AZN = 6.6301 NOK 1 NOK = 0.1508 AZN
23 Jan 2025 1 AZN = 6.6227 NOK 1 NOK = 0.151 AZN
24 Jan 2025 1 AZN = 6.6107 NOK 1 NOK = 0.1513 AZN
25 Jan 2025 1 AZN = 6.5698 NOK 1 NOK = 0.1522 AZN
26 Jan 2025 1 AZN = 6.5751 NOK 1 NOK = 0.1521 AZN
27 Jan 2025 1 AZN = 6.6215 NOK 1 NOK = 0.151 AZN
28 Jan 2025 1 AZN = 6.6557 NOK 1 NOK = 0.1502 AZN
29 Jan 2025 1 AZN = 6.646 NOK 1 NOK = 0.1505 AZN
30 Jan 2025 1 AZN = 6.6666 NOK 1 NOK = 0.15 AZN
31 Jan 2025 1 AZN = 6.6629 NOK 1 NOK = 0.1501 AZN

Feb 2025

DatumAZN-NOKNOK-AZN
01 Feb 2025 1 AZN = 6.6431 NOK 1 NOK = 0.1505 AZN
02 Feb 2025 1 AZN = 6.6471 NOK 1 NOK = 0.1504 AZN
03 Feb 2025 1 AZN = 6.7765 NOK 1 NOK = 0.1476 AZN
04 Feb 2025 1 AZN = 6.6741 NOK 1 NOK = 0.1498 AZN
05 Feb 2025 1 AZN = 6.5733 NOK 1 NOK = 0.1521 AZN
06 Feb 2025 1 AZN = 6.6027 NOK 1 NOK = 0.1515 AZN
07 Feb 2025 1 AZN = 6.5767 NOK 1 NOK = 0.1521 AZN
08 Feb 2025 1 AZN = 6.5984 NOK 1 NOK = 0.1516 AZN
09 Feb 2025 1 AZN = 6.5984 NOK 1 NOK = 0.1516 AZN
10 Feb 2025 1 AZN = 6.5753 NOK 1 NOK = 0.1521 AZN
11 Feb 2025 1 AZN = 6.6076 NOK 1 NOK = 0.1513 AZN
12 Feb 2025 1 AZN = 6.6318 NOK 1 NOK = 0.1508 AZN
13 Feb 2025 1 AZN = 6.6429 NOK 1 NOK = 0.1505 AZN
14 Feb 2025 1 AZN = 6.5376 NOK 1 NOK = 0.153 AZN
15 Feb 2025 1 AZN = 6.5299 NOK 1 NOK = 0.1531 AZN
16 Feb 2025 1 AZN = 6.5299 NOK 1 NOK = 0.1531 AZN
17 Feb 2025 1 AZN = 6.5485 NOK 1 NOK = 0.1527 AZN
18 Feb 2025 1 AZN = 6.5749 NOK 1 NOK = 0.1521 AZN
19 Feb 2025 1 AZN = 6.5865 NOK 1 NOK = 0.1518 AZN
20 Feb 2025 1 AZN = 6.5466 NOK 1 NOK = 0.1528 AZN
21 Feb 2025 1 AZN = 6.5231 NOK 1 NOK = 0.1533 AZN
22 Feb 2025 1 AZN = 6.5418 NOK 1 NOK = 0.1529 AZN
23 Feb 2025 1 AZN = 6.5418 NOK 1 NOK = 0.1529 AZN
24 Feb 2025 1 AZN = 6.5179 NOK 1 NOK = 0.1534 AZN
25 Feb 2025 1 AZN = 6.5188 NOK 1 NOK = 0.1534 AZN
26 Feb 2025 1 AZN = 6.556 NOK 1 NOK = 0.1525 AZN
27 Feb 2025 1 AZN = 6.5157 NOK 1 NOK = 0.1535 AZN
28 Feb 2025 1 AZN = 6.627 NOK 1 NOK = 0.1509 AZN

Mar 2025

DatumAZN-NOKNOK-AZN
01 Mrz 2025 1 AZN = 6.607 NOK 1 NOK = 0.1514 AZN
02 Mrz 2025 1 AZN = 6.6124 NOK 1 NOK = 0.1512 AZN
03 Mrz 2025 1 AZN = 6.5687 NOK 1 NOK = 0.1522 AZN
04 Mrz 2025 1 AZN = 6.5835 NOK 1 NOK = 0.1519 AZN
05 Mrz 2025 1 AZN = 6.5051 NOK 1 NOK = 0.1537 AZN
06 Mrz 2025 1 AZN = 6.3829 NOK 1 NOK = 0.1567 AZN
07 Mrz 2025 1 AZN = 6.433 NOK 1 NOK = 0.1554 AZN
08 Mrz 2025 1 AZN = 6.3752 NOK 1 NOK = 0.1569 AZN
09 Mrz 2025 1 AZN = 6.3733 NOK 1 NOK = 0.1569 AZN
10 Mrz 2025 1 AZN = 6.3306 NOK 1 NOK = 0.158 AZN
11 Mrz 2025 1 AZN = 6.2881 NOK 1 NOK = 0.159 AZN
12 Mrz 2025 1 AZN = 6.2578 NOK 1 NOK = 0.1598 AZN
13 Mrz 2025 1 AZN = 6.2799 NOK 1 NOK = 0.1592 AZN
14 Mrz 2025 1 AZN = 6.2596 NOK 1 NOK = 0.1598 AZN
15 Mrz 2025 1 AZN = 6.3121 NOK 1 NOK = 0.1584 AZN
16 Mrz 2025 1 AZN = 6.2445 NOK 1 NOK = 0.1601 AZN
17 Mrz 2025 1 AZN = 6.24 NOK 1 NOK = 0.1603 AZN
18 Mrz 2025 1 AZN = 6.3951 NOK 1 NOK = 0.1564 AZN
19 Mrz 2025 1 AZN = 6.1853 NOK 1 NOK = 0.1617 AZN
20 Mrz 2025 1 AZN = 6.225 NOK 1 NOK = 0.1606 AZN
21 Mrz 2025 1 AZN = 6.1953 NOK 1 NOK = 0.1614 AZN
22 Mrz 2025 1 AZN = 6.2039 NOK 1 NOK = 0.1612 AZN
23 Mrz 2025 1 AZN = 6.1904 NOK 1 NOK = 0.1615 AZN
24 Mrz 2025 1 AZN = 6.2001 NOK 1 NOK = 0.1613 AZN
25 Mrz 2025 1 AZN = 6.1516 NOK 1 NOK = 0.1626 AZN
26 Mrz 2025 1 AZN = 6.1397 NOK 1 NOK = 0.1629 AZN
27 Mrz 2025 1 AZN = 6.167 NOK 1 NOK = 0.1622 AZN
28 Mrz 2025 1 AZN = 6.2081 NOK 1 NOK = 0.1611 AZN
29 Mrz 2025 1 AZN = 6.1559 NOK 1 NOK = 0.1624 AZN
30 Mrz 2025 1 AZN = 6.1559 NOK 1 NOK = 0.1624 AZN
31 Mrz 2025 1 AZN = 6.1951 NOK 1 NOK = 0.1614 AZN

Apr 2025

DatumAZN-NOKNOK-AZN
01 Apr 2025 1 AZN = 6.2363 NOK 1 NOK = 0.1604 AZN
02 Apr 2025 1 AZN = 6.1213 NOK 1 NOK = 0.1634 AZN
03 Apr 2025 1 AZN = 6.0744 NOK 1 NOK = 0.1646 AZN
04 Apr 2025 1 AZN = 6.1575 NOK 1 NOK = 0.1624 AZN
05 Apr 2025 1 AZN = 6.3196 NOK 1 NOK = 0.1582 AZN
06 Apr 2025 1 AZN = 6.3196 NOK 1 NOK = 0.1582 AZN
07 Apr 2025 1 AZN = 6.4138 NOK 1 NOK = 0.1559 AZN
08 Apr 2025 1 AZN = 6.4529 NOK 1 NOK = 0.155 AZN
09 Apr 2025 1 AZN = 6.4964 NOK 1 NOK = 0.1539 AZN
10 Apr 2025 1 AZN = 6.3516 NOK 1 NOK = 0.1574 AZN
11 Apr 2025 1 AZN = 6.2738 NOK 1 NOK = 0.1594 AZN
12 Apr 2025 1 AZN = 6.2603 NOK 1 NOK = 0.1597 AZN
13 Apr 2025 1 AZN = 6.2565 NOK 1 NOK = 0.1598 AZN
14 Apr 2025 1 AZN = 6.2122 NOK 1 NOK = 0.161 AZN
15 Apr 2025 1 AZN = 6.1218 NOK 1 NOK = 0.1634 AZN
16 Apr 2025 1 AZN = 6.2552 NOK 1 NOK = 0.1599 AZN
17 Apr 2025 1 AZN = 6.1818 NOK 1 NOK = 0.1618 AZN
18 Apr 2025 1 AZN = 6.1632 NOK 1 NOK = 0.1623 AZN
19 Apr 2025 1 AZN = 6.151 NOK 1 NOK = 0.1626 AZN
20 Apr 2025 1 AZN = 6.1459 NOK 1 NOK = 0.1627 AZN
21 Apr 2025 1 AZN = 6.2092 NOK 1 NOK = 0.1611 AZN
22 Apr 2025 1 AZN = 6.0897 NOK 1 NOK = 0.1642 AZN
23 Apr 2025 1 AZN = 6.1159 NOK 1 NOK = 0.1635 AZN
24 Apr 2025 1 AZN = 6.1284 NOK 1 NOK = 0.1632 AZN
25 Apr 2025 1 AZN = 6.1384 NOK 1 NOK = 0.1629 AZN
26 Apr 2025 1 AZN = 6.1253 NOK 1 NOK = 0.1633 AZN
27 Apr 2025 1 AZN = 6.129 NOK 1 NOK = 0.1632 AZN
28 Apr 2025 1 AZN = 6.1483 NOK 1 NOK = 0.1626 AZN
29 Apr 2025 1 AZN = 6.1195 NOK 1 NOK = 0.1634 AZN
30 Apr 2025 1 AZN = 6.1858 NOK 1 NOK = 0.1617 AZN

May 2025

DatumAZN-NOKNOK-AZN
01 Mai 2025 1 AZN = 6.1284 NOK 1 NOK = 0.1632 AZN
02 Mai 2025 1 AZN = 6.091 NOK 1 NOK = 0.1642 AZN
03 Mai 2025 1 AZN = 6.1131 NOK 1 NOK = 0.1636 AZN
04 Mai 2025 1 AZN = 6.112 NOK 1 NOK = 0.1636 AZN
05 Mai 2025 1 AZN = 6.1356 NOK 1 NOK = 0.163 AZN
06 Mai 2025 1 AZN = 6.0877 NOK 1 NOK = 0.1643 AZN
07 Mai 2025 1 AZN = 6.0384 NOK 1 NOK = 0.1656 AZN
08 Mai 2025 1 AZN = 6.0724 NOK 1 NOK = 0.1647 AZN
09 Mai 2025 1 AZN = 6.0569 NOK 1 NOK = 0.1651 AZN
10 Mai 2025 1 AZN = 6.0871 NOK 1 NOK = 0.1643 AZN
11 Mai 2025 1 AZN = 6.0871 NOK 1 NOK = 0.1643 AZN
12 Mai 2025 1 AZN = 6.1353 NOK 1 NOK = 0.163 AZN
13 Mai 2025 1 AZN = 6.1201 NOK 1 NOK = 0.1634 AZN
14 Mai 2025 1 AZN = 6.072 NOK 1 NOK = 0.1647 AZN
15 Mai 2025 1 AZN = 6.1822 NOK 1 NOK = 0.1618 AZN
16 Mai 2025 1 AZN = 6.1092 NOK 1 NOK = 0.1637 AZN
17 Mai 2025 1 AZN = 6.0951 NOK 1 NOK = 0.1641 AZN
18 Mai 2025 1 AZN = 6.0947 NOK 1 NOK = 0.1641 AZN
19 Mai 2025 1 AZN = 6.0543 NOK 1 NOK = 0.1652 AZN
20 Mai 2025 1 AZN = 6.0018 NOK 1 NOK = 0.1666 AZN
21 Mai 2025 1 AZN = 5.9733 NOK 1 NOK = 0.1674 AZN
22 Mai 2025 1 AZN = 6.0071 NOK 1 NOK = 0.1665 AZN
23 Mai 2025 1 AZN = 5.9036 NOK 1 NOK = 0.1694 AZN
24 Mai 2025 1 AZN = 5.9309 NOK 1 NOK = 0.1686 AZN
25 Mai 2025 1 AZN = 5.931 NOK 1 NOK = 0.1686 AZN
26 Mai 2025 1 AZN = 5.9528 NOK 1 NOK = 0.168 AZN
27 Mai 2025 1 AZN = 6.004 NOK 1 NOK = 0.1666 AZN
28 Mai 2025 1 AZN = 5.9789 NOK 1 NOK = 0.1673 AZN
29 Mai 2025 1 AZN = 6.0136 NOK 1 NOK = 0.1663 AZN
30 Mai 2025 1 AZN = 5.9708 NOK 1 NOK = 0.1675 AZN
31 Mai 2025 1 AZN = 5.9934 NOK 1 NOK = 0.1669 AZN

Jun 2025

DatumAZN-NOKNOK-AZN
01 Jun 2025 1 AZN = 5.9966 NOK 1 NOK = 0.1668 AZN
02 Jun 2025 1 AZN = 5.9184 NOK 1 NOK = 0.169 AZN
03 Jun 2025 1 AZN = 5.9549 NOK 1 NOK = 0.1679 AZN
04 Jun 2025 1 AZN = 5.9818 NOK 1 NOK = 0.1672 AZN

AZN-NOK und NOK-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats