> AZN-NPR und NPR-AZN Wechselkurse - 2025

AZN-NPR und NPR-AZN Wechselkurse - 2025

AZN-NPR und NPR-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - NPR und NPR - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 81,3899 NPR

1 NPR = 0,0123 AZN

1J 2J 3J

AZN in NPRNPR in AZN

Jan 2025

Datum	AZN-NPR	NPR-AZN
01 Jan 2025	1 AZN = 80.3603 NPR	1 NPR = 0.0124 AZN
02 Jan 2025	1 AZN = 80.5756 NPR	1 NPR = 0.0124 AZN
03 Jan 2025	1 AZN = 80.5882 NPR	1 NPR = 0.0124 AZN
04 Jan 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
05 Jan 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
06 Jan 2025	1 AZN = 80.3271 NPR	1 NPR = 0.0124 AZN
07 Jan 2025	1 AZN = 80.8081 NPR	1 NPR = 0.0124 AZN
08 Jan 2025	1 AZN = 81.0253 NPR	1 NPR = 0.0123 AZN
09 Jan 2025	1 AZN = 80.8095 NPR	1 NPR = 0.0124 AZN
10 Jan 2025	1 AZN = 81.3522 NPR	1 NPR = 0.0123 AZN
11 Jan 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
12 Jan 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
13 Jan 2025	1 AZN = 81.7453 NPR	1 NPR = 0.0122 AZN
14 Jan 2025	1 AZN = 79.9246 NPR	1 NPR = 0.0125 AZN
15 Jan 2025	1 AZN = 81.2212 NPR	1 NPR = 0.0123 AZN
16 Jan 2025	1 AZN = 81.5483 NPR	1 NPR = 0.0123 AZN
17 Jan 2025	1 AZN = 81.6949 NPR	1 NPR = 0.0122 AZN
18 Jan 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
19 Jan 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
20 Jan 2025	1 AZN = 81.5046 NPR	1 NPR = 0.0123 AZN
21 Jan 2025	1 AZN = 81.6501 NPR	1 NPR = 0.0122 AZN
22 Jan 2025	1 AZN = 81.1181 NPR	1 NPR = 0.0123 AZN
23 Jan 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
24 Jan 2025	1 AZN = 81.3364 NPR	1 NPR = 0.0123 AZN
25 Jan 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
26 Jan 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
27 Jan 2025	1 AZN = 81.3576 NPR	1 NPR = 0.0123 AZN
28 Jan 2025	1 AZN = 81.567 NPR	1 NPR = 0.0123 AZN
29 Jan 2025	1 AZN = 81.3763 NPR	1 NPR = 0.0123 AZN
30 Jan 2025	1 AZN = 81.6367 NPR	1 NPR = 0.0122 AZN
31 Jan 2025	1 AZN = 81.5703 NPR	1 NPR = 0.0123 AZN

Feb 2025

Datum	AZN-NPR	NPR-AZN
01 Feb 2025	1 AZN = 81.2625 NPR	1 NPR = 0.0123 AZN
02 Feb 2025	1 AZN = 81.3993 NPR	1 NPR = 0.0123 AZN
03 Feb 2025	1 AZN = 82.8148 NPR	1 NPR = 0.0121 AZN
04 Feb 2025	1 AZN = 81.9923 NPR	1 NPR = 0.0122 AZN
05 Feb 2025	1 AZN = 82.0244 NPR	1 NPR = 0.0122 AZN
06 Feb 2025	1 AZN = 82.2806 NPR	1 NPR = 0.0122 AZN
07 Feb 2025	1 AZN = 82.1328 NPR	1 NPR = 0.0122 AZN
08 Feb 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
09 Feb 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
10 Feb 2025	1 AZN = 82.0781 NPR	1 NPR = 0.0122 AZN
11 Feb 2025	1 AZN = 81.7167 NPR	1 NPR = 0.0122 AZN
12 Feb 2025	1 AZN = 81.9799 NPR	1 NPR = 0.0122 AZN
13 Feb 2025	1 AZN = 81.535 NPR	1 NPR = 0.0123 AZN
14 Feb 2025	1 AZN = 81.5757 NPR	1 NPR = 0.0123 AZN
15 Feb 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
16 Feb 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
17 Feb 2025	1 AZN = 81.8037 NPR	1 NPR = 0.0122 AZN
18 Feb 2025	1 AZN = 82.0485 NPR	1 NPR = 0.0122 AZN
19 Feb 2025	1 AZN = 82.0209 NPR	1 NPR = 0.0122 AZN
20 Feb 2025	1 AZN = 81.9232 NPR	1 NPR = 0.0122 AZN
21 Feb 2025	1 AZN = 81.1913 NPR	1 NPR = 0.0123 AZN
22 Feb 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
23 Feb 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
24 Feb 2025	1 AZN = 81.2971 NPR	1 NPR = 0.0123 AZN
25 Feb 2025	1 AZN = 81.6761 NPR	1 NPR = 0.0122 AZN
26 Feb 2025	1 AZN = 82.1164 NPR	1 NPR = 0.0122 AZN
27 Feb 2025	1 AZN = 81.3796 NPR	1 NPR = 0.0123 AZN
28 Feb 2025	1 AZN = 82.2477 NPR	1 NPR = 0.0122 AZN

Mar 2025

Datum	AZN-NPR	NPR-AZN
01 Mrz 2025	1 AZN = 82.0587 NPR	1 NPR = 0.0122 AZN
02 Mrz 2025	1 AZN = 82.1788 NPR	1 NPR = 0.0122 AZN
03 Mrz 2025	1 AZN = 82.3549 NPR	1 NPR = 0.0121 AZN
04 Mrz 2025	1 AZN = 82.2454 NPR	1 NPR = 0.0122 AZN
05 Mrz 2025	1 AZN = 81.9524 NPR	1 NPR = 0.0122 AZN
06 Mrz 2025	1 AZN = 81.8823 NPR	1 NPR = 0.0122 AZN
07 Mrz 2025	1 AZN = 82.5325 NPR	1 NPR = 0.0121 AZN
08 Mrz 2025	1 AZN = 81.8627 NPR	1 NPR = 0.0122 AZN
09 Mrz 2025	1 AZN = 81.7008 NPR	1 NPR = 0.0122 AZN
10 Mrz 2025	1 AZN = 82.0467 NPR	1 NPR = 0.0122 AZN
11 Mrz 2025	1 AZN = 82.4609 NPR	1 NPR = 0.0121 AZN
12 Mrz 2025	1 AZN = 81.9689 NPR	1 NPR = 0.0122 AZN
13 Mrz 2025	1 AZN = 81.8212 NPR	1 NPR = 0.0122 AZN
14 Mrz 2025	1 AZN = 81.6413 NPR	1 NPR = 0.0122 AZN
15 Mrz 2025	1 AZN = 81.426 NPR	1 NPR = 0.0123 AZN
16 Mrz 2025	1 AZN = 81.6816 NPR	1 NPR = 0.0122 AZN
17 Mrz 2025	1 AZN = 81.8921 NPR	1 NPR = 0.0122 AZN
18 Mrz 2025	1 AZN = 84.0168 NPR	1 NPR = 0.0119 AZN
19 Mrz 2025	1 AZN = 81.1586 NPR	1 NPR = 0.0123 AZN
20 Mrz 2025	1 AZN = 81.0457 NPR	1 NPR = 0.0123 AZN
21 Mrz 2025	1 AZN = 81.3214 NPR	1 NPR = 0.0123 AZN
22 Mrz 2025	1 AZN = 80.8177 NPR	1 NPR = 0.0124 AZN
23 Mrz 2025	1 AZN = 80.787 NPR	1 NPR = 0.0124 AZN
24 Mrz 2025	1 AZN = 81.1947 NPR	1 NPR = 0.0123 AZN
25 Mrz 2025	1 AZN = 80.5641 NPR	1 NPR = 0.0124 AZN
26 Mrz 2025	1 AZN = 79.9582 NPR	1 NPR = 0.0125 AZN
27 Mrz 2025	1 AZN = 80.4052 NPR	1 NPR = 0.0124 AZN
28 Mrz 2025	1 AZN = 80.8608 NPR	1 NPR = 0.0124 AZN
29 Mrz 2025	1 AZN = 80.3519 NPR	1 NPR = 0.0124 AZN
30 Mrz 2025	1 AZN = 80.355 NPR	1 NPR = 0.0124 AZN
31 Mrz 2025	1 AZN = 80.3061 NPR	1 NPR = 0.0125 AZN

Apr 2025

Datum	AZN-NPR	NPR-AZN
01 Apr 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
02 Apr 2025	1 AZN = 80.231 NPR	1 NPR = 0.0125 AZN
03 Apr 2025	1 AZN = 80.7211 NPR	1 NPR = 0.0124 AZN
04 Apr 2025	1 AZN = 79.4932 NPR	1 NPR = 0.0126 AZN
05 Apr 2025	1 AZN = 79.8015 NPR	1 NPR = 0.0125 AZN

AZN-NPR und NPR-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten