> AZN-NPR und NPR-AZN Wechselkurse - 2026

AZN-NPR und NPR-AZN Wechselkurse - 2026

AZN-NPR und NPR-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - NPR und NPR - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 86,7473 NPR

1 NPR = 0,0115 AZN

1J 2J 3J

AZN in NPRNPR in AZN

Jan 2026

Datum	AZN-NPR	NPR-AZN
01 Jan 2026	1 AZN = 84.7896 NPR	1 NPR = 0.0118 AZN
02 Jan 2026	1 AZN = 84.8392 NPR	1 NPR = 0.0118 AZN
03 Jan 2026	1 AZN = 84.56 NPR	1 NPR = 0.0118 AZN
04 Jan 2026	1 AZN = 84.56 NPR	1 NPR = 0.0118 AZN
05 Jan 2026	1 AZN = 84.4108 NPR	1 NPR = 0.0118 AZN
06 Jan 2026	1 AZN = 85.8619 NPR	1 NPR = 0.0116 AZN
07 Jan 2026	1 AZN = 85.0896 NPR	1 NPR = 0.0118 AZN
08 Jan 2026	1 AZN = 84.5286 NPR	1 NPR = 0.0118 AZN
09 Jan 2026	1 AZN = 84.75 NPR	1 NPR = 0.0118 AZN
10 Jan 2026	1 AZN = 84.5862 NPR	1 NPR = 0.0118 AZN
11 Jan 2026	1 AZN = 84.6378 NPR	1 NPR = 0.0118 AZN
12 Jan 2026	1 AZN = 84.7073 NPR	1 NPR = 0.0118 AZN
13 Jan 2026	1 AZN = 84.6919 NPR	1 NPR = 0.0118 AZN
14 Jan 2026	1 AZN = 85.004 NPR	1 NPR = 0.0118 AZN
15 Jan 2026	1 AZN = 85.0263 NPR	1 NPR = 0.0118 AZN
16 Jan 2026	1 AZN = 85.2777 NPR	1 NPR = 0.0117 AZN
17 Jan 2026	1 AZN = 85.2927 NPR	1 NPR = 0.0117 AZN
18 Jan 2026	1 AZN = 85.2927 NPR	1 NPR = 0.0117 AZN
19 Jan 2026	1 AZN = 85.2724 NPR	1 NPR = 0.0117 AZN
20 Jan 2026	1 AZN = 85.6181 NPR	1 NPR = 0.0117 AZN
21 Jan 2026	1 AZN = 86.1114 NPR	1 NPR = 0.0116 AZN
22 Jan 2026	1 AZN = 85.919 NPR	1 NPR = 0.0116 AZN
23 Jan 2026	1 AZN = 86.2617 NPR	1 NPR = 0.0116 AZN
24 Jan 2026	1 AZN = 85.5289 NPR	1 NPR = 0.0117 AZN
25 Jan 2026	1 AZN = 85.5289 NPR	1 NPR = 0.0117 AZN
26 Jan 2026	1 AZN = 85.476 NPR	1 NPR = 0.0117 AZN
27 Jan 2026	1 AZN = 86.2357 NPR	1 NPR = 0.0116 AZN
28 Jan 2026	1 AZN = 86.3736 NPR	1 NPR = 0.0116 AZN
29 Jan 2026	1 AZN = 85.935 NPR	1 NPR = 0.0116 AZN
30 Jan 2026	1 AZN = 86.4974 NPR	1 NPR = 0.0116 AZN
31 Jan 2026	1 AZN = 86.8963 NPR	1 NPR = 0.0115 AZN

Feb 2026

Datum	AZN-NPR	NPR-AZN
01 Feb 2026	1 AZN = 86.9161 NPR	1 NPR = 0.0115 AZN
02 Feb 2026	1 AZN = 86.1643 NPR	1 NPR = 0.0116 AZN
03 Feb 2026	1 AZN = 84.9532 NPR	1 NPR = 0.0118 AZN
04 Feb 2026	1 AZN = 85.2706 NPR	1 NPR = 0.0117 AZN
05 Feb 2026	1 AZN = 85.5296 NPR	1 NPR = 0.0117 AZN
06 Feb 2026	1 AZN = 85.9616 NPR	1 NPR = 0.0116 AZN
07 Feb 2026	1 AZN = 84.8059 NPR	1 NPR = 0.0118 AZN
08 Feb 2026	1 AZN = 84.8059 NPR	1 NPR = 0.0118 AZN
09 Feb 2026	1 AZN = 85.2505 NPR	1 NPR = 0.0117 AZN
10 Feb 2026	1 AZN = 85.0476 NPR	1 NPR = 0.0118 AZN
11 Feb 2026	1 AZN = 84.5074 NPR	1 NPR = 0.0118 AZN
12 Feb 2026	1 AZN = 85.1425 NPR	1 NPR = 0.0117 AZN
13 Feb 2026	1 AZN = 85.6086 NPR	1 NPR = 0.0117 AZN
14 Feb 2026	1 AZN = 84.9635 NPR	1 NPR = 0.0118 AZN
15 Feb 2026	1 AZN = 84.9635 NPR	1 NPR = 0.0118 AZN
16 Feb 2026	1 AZN = 85.1159 NPR	1 NPR = 0.0117 AZN
17 Feb 2026	1 AZN = 84.3666 NPR	1 NPR = 0.0119 AZN
18 Feb 2026	1 AZN = 85.3173 NPR	1 NPR = 0.0117 AZN
19 Feb 2026	1 AZN = 85.4432 NPR	1 NPR = 0.0117 AZN
20 Feb 2026	1 AZN = 85.7841 NPR	1 NPR = 0.0117 AZN
21 Feb 2026	1 AZN = 85.2025 NPR	1 NPR = 0.0117 AZN
22 Feb 2026	1 AZN = 85.2025 NPR	1 NPR = 0.0117 AZN
23 Feb 2026	1 AZN = 86.357 NPR	1 NPR = 0.0116 AZN
24 Feb 2026	1 AZN = 83.4365 NPR	1 NPR = 0.012 AZN
25 Feb 2026	1 AZN = 85.478 NPR	1 NPR = 0.0117 AZN
26 Feb 2026	1 AZN = 85.3742 NPR	1 NPR = 0.0117 AZN
27 Feb 2026	1 AZN = 85.4694 NPR	1 NPR = 0.0117 AZN
28 Feb 2026	1 AZN = 85.2996 NPR	1 NPR = 0.0117 AZN

Mar 2026

Datum	AZN-NPR	NPR-AZN
01 Mrz 2026	1 AZN = 85.2996 NPR	1 NPR = 0.0117 AZN
02 Mrz 2026	1 AZN = 86.387 NPR	1 NPR = 0.0116 AZN
03 Mrz 2026	1 AZN = 86.465 NPR	1 NPR = 0.0116 AZN
04 Mrz 2026	1 AZN = 86.2686 NPR	1 NPR = 0.0116 AZN
05 Mrz 2026	1 AZN = 86.1396 NPR	1 NPR = 0.0116 AZN
06 Mrz 2026	1 AZN = 86.2929 NPR	1 NPR = 0.0116 AZN
07 Mrz 2026	1 AZN = 85.7854 NPR	1 NPR = 0.0117 AZN
08 Mrz 2026	1 AZN = 85.7854 NPR	1 NPR = 0.0117 AZN
09 Mrz 2026	1 AZN = 86.8693 NPR	1 NPR = 0.0115 AZN
10 Mrz 2026	1 AZN = 86.5283 NPR	1 NPR = 0.0116 AZN
11 Mrz 2026	1 AZN = 86.3464 NPR	1 NPR = 0.0116 AZN
12 Mrz 2026	1 AZN = 86.6858 NPR	1 NPR = 0.0115 AZN
13 Mrz 2026	1 AZN = 86.9668 NPR	1 NPR = 0.0115 AZN
14 Mrz 2026	1 AZN = 86.6669 NPR	1 NPR = 0.0115 AZN
15 Mrz 2026	1 AZN = 86.6669 NPR	1 NPR = 0.0115 AZN
16 Mrz 2026	1 AZN = 87.0703 NPR	1 NPR = 0.0115 AZN
17 Mrz 2026	1 AZN = 86.5673 NPR	1 NPR = 0.0116 AZN
18 Mrz 2026	1 AZN = 87.4682 NPR	1 NPR = 0.0114 AZN
19 Mrz 2026	1 AZN = 87.5815 NPR	1 NPR = 0.0114 AZN
20 Mrz 2026	1 AZN = 88.25 NPR	1 NPR = 0.0113 AZN
21 Mrz 2026	1 AZN = 87.6335 NPR	1 NPR = 0.0114 AZN
22 Mrz 2026	1 AZN = 87.6335 NPR	1 NPR = 0.0114 AZN
23 Mrz 2026	1 AZN = 87.5824 NPR	1 NPR = 0.0114 AZN
24 Mrz 2026	1 AZN = 87.8627 NPR	1 NPR = 0.0114 AZN
25 Mrz 2026	1 AZN = 88.7135 NPR	1 NPR = 0.0113 AZN
26 Mrz 2026	1 AZN = 88.6309 NPR	1 NPR = 0.0113 AZN
27 Mrz 2026	1 AZN = 89.0236 NPR	1 NPR = 0.0112 AZN
28 Mrz 2026	1 AZN = 89.0081 NPR	1 NPR = 0.0112 AZN
29 Mrz 2026	1 AZN = 88.7086 NPR	1 NPR = 0.0113 AZN
30 Mrz 2026	1 AZN = 88.0415 NPR	1 NPR = 0.0114 AZN
31 Mrz 2026	1 AZN = 89.4202 NPR	1 NPR = 0.0112 AZN

Apr 2026

Datum	AZN-NPR	NPR-AZN
01 Apr 2026	1 AZN = 87.1718 NPR	1 NPR = 0.0115 AZN
02 Apr 2026	1 AZN = 88.0693 NPR	1 NPR = 0.0114 AZN
03 Apr 2026	1 AZN = 85.8987 NPR	1 NPR = 0.0116 AZN
04 Apr 2026	1 AZN = 87.2676 NPR	1 NPR = 0.0115 AZN
05 Apr 2026	1 AZN = 87.2676 NPR	1 NPR = 0.0115 AZN
06 Apr 2026	1 AZN = 87.3999 NPR	1 NPR = 0.0114 AZN
07 Apr 2026	1 AZN = 87.1328 NPR	1 NPR = 0.0115 AZN
08 Apr 2026	1 AZN = 86.6109 NPR	1 NPR = 0.0115 AZN
09 Apr 2026	1 AZN = 87.3873 NPR	1 NPR = 0.0114 AZN
10 Apr 2026	1 AZN = 87.6535 NPR	1 NPR = 0.0114 AZN
11 Apr 2026	1 AZN = 86.9774 NPR	1 NPR = 0.0115 AZN
12 Apr 2026	1 AZN = 86.9774 NPR	1 NPR = 0.0115 AZN
13 Apr 2026	1 AZN = 87.6509 NPR	1 NPR = 0.0114 AZN
14 Apr 2026	1 AZN = 87.4523 NPR	1 NPR = 0.0114 AZN
15 Apr 2026	1 AZN = 88.0267 NPR	1 NPR = 0.0114 AZN
16 Apr 2026	1 AZN = 88.4389 NPR	1 NPR = 0.0113 AZN
17 Apr 2026	1 AZN = 87.3755 NPR	1 NPR = 0.0114 AZN
18 Apr 2026	1 AZN = 87.2843 NPR	1 NPR = 0.0115 AZN
19 Apr 2026	1 AZN = 87.2843 NPR	1 NPR = 0.0115 AZN
20 Apr 2026	1 AZN = 87.2059 NPR	1 NPR = 0.0115 AZN
21 Apr 2026	1 AZN = 88.1679 NPR	1 NPR = 0.0113 AZN
22 Apr 2026	1 AZN = 88.2837 NPR	1 NPR = 0.0113 AZN
23 Apr 2026	1 AZN = 88.7045 NPR	1 NPR = 0.0113 AZN
24 Apr 2026	1 AZN = 88.5305 NPR	1 NPR = 0.0113 AZN
25 Apr 2026	1 AZN = 88.3033 NPR	1 NPR = 0.0113 AZN
26 Apr 2026	1 AZN = 88.3033 NPR	1 NPR = 0.0113 AZN
27 Apr 2026	1 AZN = 89.6548 NPR	1 NPR = 0.0112 AZN
28 Apr 2026	1 AZN = 88.8118 NPR	1 NPR = 0.0113 AZN
29 Apr 2026	1 AZN = 89.2668 NPR	1 NPR = 0.0112 AZN
30 Apr 2026	1 AZN = 89.4762 NPR	1 NPR = 0.0112 AZN

May 2026

Datum	AZN-NPR	NPR-AZN
01 Mai 2026	1 AZN = 89.6172 NPR	1 NPR = 0.0112 AZN
02 Mai 2026	1 AZN = 89.0882 NPR	1 NPR = 0.0112 AZN
03 Mai 2026	1 AZN = 89.0882 NPR	1 NPR = 0.0112 AZN
04 Mai 2026	1 AZN = 89.3407 NPR	1 NPR = 0.0112 AZN
05 Mai 2026	1 AZN = 89.9115 NPR	1 NPR = 0.0111 AZN
06 Mai 2026	1 AZN = 88.6402 NPR	1 NPR = 0.0113 AZN
07 Mai 2026	1 AZN = 89.0785 NPR	1 NPR = 0.0112 AZN
08 Mai 2026	1 AZN = 88.7548 NPR	1 NPR = 0.0113 AZN
09 Mai 2026	1 AZN = 88.4345 NPR	1 NPR = 0.0113 AZN
10 Mai 2026	1 AZN = 88.4345 NPR	1 NPR = 0.0113 AZN
11 Mai 2026	1 AZN = 89.7203 NPR	1 NPR = 0.0111 AZN
12 Mai 2026	1 AZN = 89.9497 NPR	1 NPR = 0.0111 AZN
13 Mai 2026	1 AZN = 90.0741 NPR	1 NPR = 0.0111 AZN
14 Mai 2026	1 AZN = 88.852 NPR	1 NPR = 0.0113 AZN
15 Mai 2026	1 AZN = 90.4536 NPR	1 NPR = 0.0111 AZN

AZN-NPR und NPR-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten