> AZN-NZD und NZD-AZN Wechselkurse - 2026

AZN-NZD und NZD-AZN Wechselkurse - 2026

AZN-NZD und NZD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - NZD und NZD - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 0,9991 NZD

1 NZD = 1,0009 AZN

1J 2J 3J

AZN in NZDNZD in AZN

Jan 2026

Datum	AZN-NZD	NZD-AZN
01 Jan 2026	1 AZN = 1.0227 NZD	1 NZD = 0.9778 AZN
02 Jan 2026	1 AZN = 1.02 NZD	1 NZD = 0.9804 AZN
03 Jan 2026	1 AZN = 1.0174 NZD	1 NZD = 0.9828 AZN
04 Jan 2026	1 AZN = 1.0174 NZD	1 NZD = 0.9828 AZN
05 Jan 2026	1 AZN = 1.015 NZD	1 NZD = 0.9852 AZN
06 Jan 2026	1 AZN = 1.0284 NZD	1 NZD = 0.9724 AZN
07 Jan 2026	1 AZN = 1.0213 NZD	1 NZD = 0.9791 AZN
08 Jan 2026	1 AZN = 1.0222 NZD	1 NZD = 0.9782 AZN
09 Jan 2026	1 AZN = 1.027 NZD	1 NZD = 0.9737 AZN
10 Jan 2026	1 AZN = 1.0237 NZD	1 NZD = 0.9769 AZN
11 Jan 2026	1 AZN = 1.0241 NZD	1 NZD = 0.9765 AZN
12 Jan 2026	1 AZN = 1.0199 NZD	1 NZD = 0.9805 AZN
13 Jan 2026	1 AZN = 1.0179 NZD	1 NZD = 0.9824 AZN
14 Jan 2026	1 AZN = 1.0244 NZD	1 NZD = 0.9762 AZN
15 Jan 2026	1 AZN = 1.0241 NZD	1 NZD = 0.9765 AZN
16 Jan 2026	1 AZN = 1.02 NZD	1 NZD = 0.9804 AZN
17 Jan 2026	1 AZN = 1.0203 NZD	1 NZD = 0.9801 AZN
18 Jan 2026	1 AZN = 1.0203 NZD	1 NZD = 0.9801 AZN
19 Jan 2026	1 AZN = 1.0145 NZD	1 NZD = 0.9857 AZN
20 Jan 2026	1 AZN = 1.0093 NZD	1 NZD = 0.9908 AZN
21 Jan 2026	1 AZN = 1.003 NZD	1 NZD = 0.997 AZN
22 Jan 2026	1 AZN = 0.9977 NZD	1 NZD = 1.0023 AZN
23 Jan 2026	1 AZN = 0.9944 NZD	1 NZD = 1.0057 AZN
24 Jan 2026	1 AZN = 0.9862 NZD	1 NZD = 1.014 AZN
25 Jan 2026	1 AZN = 0.9965 NZD	1 NZD = 1.0036 AZN
26 Jan 2026	1 AZN = 0.9856 NZD	1 NZD = 1.0147 AZN
27 Jan 2026	1 AZN = 0.9826 NZD	1 NZD = 1.0178 AZN
28 Jan 2026	1 AZN = 0.9741 NZD	1 NZD = 1.0266 AZN
29 Jan 2026	1 AZN = 0.9635 NZD	1 NZD = 1.0378 AZN
30 Jan 2026	1 AZN = 0.9713 NZD	1 NZD = 1.0295 AZN
31 Jan 2026	1 AZN = 0.9747 NZD	1 NZD = 1.026 AZN

Feb 2026

Datum	AZN-NZD	NZD-AZN
01 Feb 2026	1 AZN = 0.9727 NZD	1 NZD = 1.0281 AZN
02 Feb 2026	1 AZN = 0.9776 NZD	1 NZD = 1.0229 AZN
03 Feb 2026	1 AZN = 0.9752 NZD	1 NZD = 1.0255 AZN
04 Feb 2026	1 AZN = 0.9768 NZD	1 NZD = 1.0237 AZN
05 Feb 2026	1 AZN = 0.9866 NZD	1 NZD = 1.0136 AZN
06 Feb 2026	1 AZN = 0.9898 NZD	1 NZD = 1.0103 AZN
07 Feb 2026	1 AZN = 0.9753 NZD	1 NZD = 1.0253 AZN
08 Feb 2026	1 AZN = 0.9828 NZD	1 NZD = 1.0175 AZN
09 Feb 2026	1 AZN = 0.9757 NZD	1 NZD = 1.0249 AZN
10 Feb 2026	1 AZN = 0.9717 NZD	1 NZD = 1.0291 AZN
11 Feb 2026	1 AZN = 0.9615 NZD	1 NZD = 1.04 AZN
12 Feb 2026	1 AZN = 0.9674 NZD	1 NZD = 1.0337 AZN
13 Feb 2026	1 AZN = 0.9807 NZD	1 NZD = 1.0197 AZN
14 Feb 2026	1 AZN = 0.9715 NZD	1 NZD = 1.0294 AZN
15 Feb 2026	1 AZN = 0.9756 NZD	1 NZD = 1.025 AZN
16 Feb 2026	1 AZN = 0.9714 NZD	1 NZD = 1.0295 AZN
17 Feb 2026	1 AZN = 0.9644 NZD	1 NZD = 1.0369 AZN
18 Feb 2026	1 AZN = 0.9799 NZD	1 NZD = 1.0205 AZN
19 Feb 2026	1 AZN = 0.982 NZD	1 NZD = 1.0183 AZN
20 Feb 2026	1 AZN = 0.9897 NZD	1 NZD = 1.0104 AZN
21 Feb 2026	1 AZN = 0.98 NZD	1 NZD = 1.0204 AZN
22 Feb 2026	1 AZN = 0.98 NZD	1 NZD = 1.0204 AZN
23 Feb 2026	1 AZN = 0.9966 NZD	1 NZD = 1.0034 AZN
24 Feb 2026	1 AZN = 0.9642 NZD	1 NZD = 1.0371 AZN
25 Feb 2026	1 AZN = 0.986 NZD	1 NZD = 1.0142 AZN
26 Feb 2026	1 AZN = 0.9803 NZD	1 NZD = 1.0201 AZN
27 Feb 2026	1 AZN = 0.982 NZD	1 NZD = 1.0184 AZN
28 Feb 2026	1 AZN = 0.9786 NZD	1 NZD = 1.0219 AZN

Mar 2026

Datum	AZN-NZD	NZD-AZN
01 Mrz 2026	1 AZN = 0.9802 NZD	1 NZD = 1.0203 AZN
02 Mrz 2026	1 AZN = 0.9911 NZD	1 NZD = 1.009 AZN
03 Mrz 2026	1 AZN = 0.9956 NZD	1 NZD = 1.0044 AZN
04 Mrz 2026	1 AZN = 0.9895 NZD	1 NZD = 1.0106 AZN
05 Mrz 2026	1 AZN = 0.9916 NZD	1 NZD = 1.0085 AZN
06 Mrz 2026	1 AZN = 0.9997 NZD	1 NZD = 1.0003 AZN
07 Mrz 2026	1 AZN = 0.9947 NZD	1 NZD = 1.0053 AZN
08 Mrz 2026	1 AZN = 0.9947 NZD	1 NZD = 1.0053 AZN
09 Mrz 2026	1 AZN = 0.9955 NZD	1 NZD = 1.0045 AZN
10 Mrz 2026	1 AZN = 0.991 NZD	1 NZD = 1.0091 AZN
11 Mrz 2026	1 AZN = 0.9913 NZD	1 NZD = 1.0087 AZN
12 Mrz 2026	1 AZN = 0.9968 NZD	1 NZD = 1.0032 AZN
13 Mrz 2026	1 AZN = 1.0098 NZD	1 NZD = 0.9903 AZN
14 Mrz 2026	1 AZN = 1.0159 NZD	1 NZD = 0.9844 AZN
15 Mrz 2026	1 AZN = 1.0159 NZD	1 NZD = 0.9844 AZN
16 Mrz 2026	1 AZN = 1.0095 NZD	1 NZD = 0.9906 AZN
17 Mrz 2026	1 AZN = 1.0026 NZD	1 NZD = 0.9974 AZN
18 Mrz 2026	1 AZN = 1.0085 NZD	1 NZD = 0.9916 AZN
19 Mrz 2026	1 AZN = 1.0124 NZD	1 NZD = 0.9878 AZN
20 Mrz 2026	1 AZN = 1.0061 NZD	1 NZD = 0.9939 AZN
21 Mrz 2026	1 AZN = 1.0051 NZD	1 NZD = 0.9949 AZN
22 Mrz 2026	1 AZN = 1.0051 NZD	1 NZD = 0.9949 AZN
23 Mrz 2026	1 AZN = 1.0073 NZD	1 NZD = 0.9927 AZN
24 Mrz 2026	1 AZN = 1.0061 NZD	1 NZD = 0.9939 AZN
25 Mrz 2026	1 AZN = 1.0118 NZD	1 NZD = 0.9884 AZN
26 Mrz 2026	1 AZN = 1.0184 NZD	1 NZD = 0.9819 AZN
27 Mrz 2026	1 AZN = 1.0201 NZD	1 NZD = 0.9803 AZN
28 Mrz 2026	1 AZN = 1.0215 NZD	1 NZD = 0.9789 AZN
29 Mrz 2026	1 AZN = 1.0246 NZD	1 NZD = 0.9759 AZN
30 Mrz 2026	1 AZN = 1.0262 NZD	1 NZD = 0.9745 AZN
31 Mrz 2026	1 AZN = 1.0254 NZD	1 NZD = 0.9753 AZN

Apr 2026

Datum	AZN-NZD	NZD-AZN
01 Apr 2026	1 AZN = 1.0167 NZD	1 NZD = 0.9835 AZN
02 Apr 2026	1 AZN = 1.0364 NZD	1 NZD = 0.9648 AZN
03 Apr 2026	1 AZN = 1.0114 NZD	1 NZD = 0.9887 AZN
04 Apr 2026	1 AZN = 1.031 NZD	1 NZD = 0.9699 AZN
05 Apr 2026	1 AZN = 1.0275 NZD	1 NZD = 0.9732 AZN
06 Apr 2026	1 AZN = 1.0274 NZD	1 NZD = 0.9734 AZN
07 Apr 2026	1 AZN = 1.0265 NZD	1 NZD = 0.9742 AZN
08 Apr 2026	1 AZN = 1.0061 NZD	1 NZD = 0.9939 AZN
09 Apr 2026	1 AZN = 1.0116 NZD	1 NZD = 0.9886 AZN
10 Apr 2026	1 AZN = 1.0106 NZD	1 NZD = 0.9895 AZN
11 Apr 2026	1 AZN = 1.0058 NZD	1 NZD = 0.9943 AZN
12 Apr 2026	1 AZN = 1.0029 NZD	1 NZD = 0.9971 AZN
13 Apr 2026	1 AZN = 1.0085 NZD	1 NZD = 0.9916 AZN
14 Apr 2026	1 AZN = 0.9954 NZD	1 NZD = 1.0046 AZN
15 Apr 2026	1 AZN = 0.9988 NZD	1 NZD = 1.0012 AZN
16 Apr 2026	1 AZN = 1.0053 NZD	1 NZD = 0.9947 AZN
17 Apr 2026	1 AZN = 1.0001 NZD	1 NZD = 0.9999 AZN
18 Apr 2026	1 AZN = 1.0038 NZD	1 NZD = 0.9962 AZN
19 Apr 2026	1 AZN = 0.9979 NZD	1 NZD = 1.0021 AZN
20 Apr 2026	1 AZN = 0.9959 NZD	1 NZD = 1.0041 AZN
21 Apr 2026	1 AZN = 0.9978 NZD	1 NZD = 1.0022 AZN
22 Apr 2026	1 AZN = 0.9956 NZD	1 NZD = 1.0044 AZN
23 Apr 2026	1 AZN = 1.0009 NZD	1 NZD = 0.9991 AZN
24 Apr 2026	1 AZN = 1.0003 NZD	1 NZD = 0.9997 AZN
25 Apr 2026	1 AZN = 0.9982 NZD	1 NZD = 1.0018 AZN
26 Apr 2026	1 AZN = 1.0014 NZD	1 NZD = 0.9986 AZN
27 Apr 2026	1 AZN = 1.0056 NZD	1 NZD = 0.9944 AZN
28 Apr 2026	1 AZN = 1.001 NZD	1 NZD = 0.999 AZN
29 Apr 2026	1 AZN = 1.0044 NZD	1 NZD = 0.9957 AZN
30 Apr 2026	1 AZN = 1.0033 NZD	1 NZD = 0.9967 AZN

May 2026

Datum	AZN-NZD	NZD-AZN
01 Mai 2026	1 AZN = 1.0012 NZD	1 NZD = 0.9988 AZN
02 Mai 2026	1 AZN = 0.9952 NZD	1 NZD = 1.0048 AZN
03 Mai 2026	1 AZN = 0.9944 NZD	1 NZD = 1.0056 AZN
04 Mai 2026	1 AZN = 0.9984 NZD	1 NZD = 1.0016 AZN
05 Mai 2026	1 AZN = 1.003 NZD	1 NZD = 0.9971 AZN
06 Mai 2026	1 AZN = 0.9795 NZD	1 NZD = 1.021 AZN
07 Mai 2026	1 AZN = 0.9872 NZD	1 NZD = 1.013 AZN
08 Mai 2026	1 AZN = 0.9856 NZD	1 NZD = 1.0146 AZN
09 Mai 2026	1 AZN = 0.9835 NZD	1 NZD = 1.0168 AZN
10 Mai 2026	1 AZN = 0.9876 NZD	1 NZD = 1.0126 AZN
11 Mai 2026	1 AZN = 0.9894 NZD	1 NZD = 1.0107 AZN
12 Mai 2026	1 AZN = 0.9889 NZD	1 NZD = 1.0112 AZN
13 Mai 2026	1 AZN = 0.9926 NZD	1 NZD = 1.0075 AZN
14 Mai 2026	1 AZN = 0.9766 NZD	1 NZD = 1.0239 AZN
15 Mai 2026	1 AZN = 1.0086 NZD	1 NZD = 0.9915 AZN

AZN-NZD und NZD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten