> AZN-PGK und PGK-AZN Wechselkurse - 2025

AZN-PGK und PGK-AZN Wechselkurse - 2025

AZN-PGK und PGK-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - PGK und PGK - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 2,3831 PGK

1 PGK = 0,4196 AZN

1J 2J 3J

AZN in PGKPGK in AZN

Jan 2025

Datum	AZN-PGK	PGK-AZN
01 Jan 2025	1 AZN = 2.3849 PGK	1 PGK = 0.4193 AZN
02 Jan 2025	1 AZN = 2.3858 PGK	1 PGK = 0.4191 AZN
03 Jan 2025	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
04 Jan 2025	1 AZN = 2.347 PGK	1 PGK = 0.4261 AZN
05 Jan 2025	1 AZN = 2.347 PGK	1 PGK = 0.4261 AZN
06 Jan 2025	1 AZN = 2.3467 PGK	1 PGK = 0.4261 AZN
07 Jan 2025	1 AZN = 2.3964 PGK	1 PGK = 0.4173 AZN
08 Jan 2025	1 AZN = 2.365 PGK	1 PGK = 0.4228 AZN
09 Jan 2025	1 AZN = 2.3591 PGK	1 PGK = 0.4239 AZN
10 Jan 2025	1 AZN = 2.3684 PGK	1 PGK = 0.4222 AZN
11 Jan 2025	1 AZN = 2.3631 PGK	1 PGK = 0.4232 AZN
12 Jan 2025	1 AZN = 2.3631 PGK	1 PGK = 0.4232 AZN
13 Jan 2025	1 AZN = 2.3638 PGK	1 PGK = 0.423 AZN
14 Jan 2025	1 AZN = 2.3501 PGK	1 PGK = 0.4255 AZN
15 Jan 2025	1 AZN = 2.3914 PGK	1 PGK = 0.4182 AZN
16 Jan 2025	1 AZN = 2.398 PGK	1 PGK = 0.417 AZN
17 Jan 2025	1 AZN = 2.3988 PGK	1 PGK = 0.4169 AZN
18 Jan 2025	1 AZN = 2.3866 PGK	1 PGK = 0.419 AZN
19 Jan 2025	1 AZN = 2.3866 PGK	1 PGK = 0.419 AZN
20 Jan 2025	1 AZN = 2.3931 PGK	1 PGK = 0.4179 AZN
21 Jan 2025	1 AZN = 2.401 PGK	1 PGK = 0.4165 AZN
22 Jan 2025	1 AZN = 2.3854 PGK	1 PGK = 0.4192 AZN
23 Jan 2025	1 AZN = 2.3604 PGK	1 PGK = 0.4236 AZN
24 Jan 2025	1 AZN = 2.3669 PGK	1 PGK = 0.4225 AZN
25 Jan 2025	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
26 Jan 2025	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
27 Jan 2025	1 AZN = 2.3658 PGK	1 PGK = 0.4227 AZN
28 Jan 2025	1 AZN = 2.3992 PGK	1 PGK = 0.4168 AZN
29 Jan 2025	1 AZN = 2.3914 PGK	1 PGK = 0.4182 AZN
30 Jan 2025	1 AZN = 2.3989 PGK	1 PGK = 0.4169 AZN
31 Jan 2025	1 AZN = 2.3978 PGK	1 PGK = 0.4171 AZN

Feb 2025

Datum	AZN-PGK	PGK-AZN
01 Feb 2025	1 AZN = 2.3887 PGK	1 PGK = 0.4186 AZN
02 Feb 2025	1 AZN = 2.3928 PGK	1 PGK = 0.4179 AZN
03 Feb 2025	1 AZN = 2.3837 PGK	1 PGK = 0.4195 AZN
04 Feb 2025	1 AZN = 2.3945 PGK	1 PGK = 0.4176 AZN
05 Feb 2025	1 AZN = 2.3532 PGK	1 PGK = 0.425 AZN
06 Feb 2025	1 AZN = 2.3937 PGK	1 PGK = 0.4178 AZN
07 Feb 2025	1 AZN = 2.3569 PGK	1 PGK = 0.4243 AZN
08 Feb 2025	1 AZN = 2.3678 PGK	1 PGK = 0.4223 AZN
09 Feb 2025	1 AZN = 2.3678 PGK	1 PGK = 0.4223 AZN
10 Feb 2025	1 AZN = 2.3923 PGK	1 PGK = 0.418 AZN
11 Feb 2025	1 AZN = 2.4025 PGK	1 PGK = 0.4162 AZN
12 Feb 2025	1 AZN = 2.3717 PGK	1 PGK = 0.4216 AZN
13 Feb 2025	1 AZN = 2.3589 PGK	1 PGK = 0.4239 AZN
14 Feb 2025	1 AZN = 2.3651 PGK	1 PGK = 0.4228 AZN
15 Feb 2025	1 AZN = 2.3534 PGK	1 PGK = 0.4249 AZN
16 Feb 2025	1 AZN = 2.3534 PGK	1 PGK = 0.4249 AZN
17 Feb 2025	1 AZN = 2.3682 PGK	1 PGK = 0.4223 AZN
18 Feb 2025	1 AZN = 2.4094 PGK	1 PGK = 0.415 AZN
19 Feb 2025	1 AZN = 2.3762 PGK	1 PGK = 0.4208 AZN
20 Feb 2025	1 AZN = 2.3627 PGK	1 PGK = 0.4232 AZN
21 Feb 2025	1 AZN = 2.3997 PGK	1 PGK = 0.4167 AZN
22 Feb 2025	1 AZN = 2.3973 PGK	1 PGK = 0.4171 AZN
23 Feb 2025	1 AZN = 2.3973 PGK	1 PGK = 0.4171 AZN
24 Feb 2025	1 AZN = 2.3939 PGK	1 PGK = 0.4177 AZN
25 Feb 2025	1 AZN = 2.358 PGK	1 PGK = 0.4241 AZN
26 Feb 2025	1 AZN = 2.3909 PGK	1 PGK = 0.4183 AZN
27 Feb 2025	1 AZN = 2.3497 PGK	1 PGK = 0.4256 AZN
28 Feb 2025	1 AZN = 2.3687 PGK	1 PGK = 0.4222 AZN

Mar 2025

Datum	AZN-PGK	PGK-AZN
01 Mrz 2025	1 AZN = 2.3314 PGK	1 PGK = 0.4289 AZN
02 Mrz 2025	1 AZN = 2.3554 PGK	1 PGK = 0.4246 AZN
03 Mrz 2025	1 AZN = 2.3606 PGK	1 PGK = 0.4236 AZN
04 Mrz 2025	1 AZN = 2.3718 PGK	1 PGK = 0.4216 AZN
05 Mrz 2025	1 AZN = 2.4011 PGK	1 PGK = 0.4165 AZN
06 Mrz 2025	1 AZN = 2.4006 PGK	1 PGK = 0.4166 AZN
07 Mrz 2025	1 AZN = 2.4236 PGK	1 PGK = 0.4126 AZN
08 Mrz 2025	1 AZN = 2.3738 PGK	1 PGK = 0.4213 AZN
09 Mrz 2025	1 AZN = 2.3991 PGK	1 PGK = 0.4168 AZN
10 Mrz 2025	1 AZN = 2.3624 PGK	1 PGK = 0.4233 AZN
11 Mrz 2025	1 AZN = 2.3867 PGK	1 PGK = 0.419 AZN
12 Mrz 2025	1 AZN = 2.3643 PGK	1 PGK = 0.423 AZN
13 Mrz 2025	1 AZN = 2.3727 PGK	1 PGK = 0.4215 AZN
14 Mrz 2025	1 AZN = 2.3674 PGK	1 PGK = 0.4224 AZN
15 Mrz 2025	1 AZN = 2.4066 PGK	1 PGK = 0.4155 AZN
16 Mrz 2025	1 AZN = 2.3795 PGK	1 PGK = 0.4203 AZN
17 Mrz 2025	1 AZN = 2.424 PGK	1 PGK = 0.4125 AZN
18 Mrz 2025	1 AZN = 2.4894 PGK	1 PGK = 0.4017 AZN
19 Mrz 2025	1 AZN = 2.4086 PGK	1 PGK = 0.4152 AZN
20 Mrz 2025	1 AZN = 2.3614 PGK	1 PGK = 0.4235 AZN
21 Mrz 2025	1 AZN = 2.3858 PGK	1 PGK = 0.4191 AZN
22 Mrz 2025	1 AZN = 2.41 PGK	1 PGK = 0.4149 AZN
23 Mrz 2025	1 AZN = 2.3968 PGK	1 PGK = 0.4172 AZN
24 Mrz 2025	1 AZN = 2.4089 PGK	1 PGK = 0.4151 AZN
25 Mrz 2025	1 AZN = 2.4034 PGK	1 PGK = 0.4161 AZN
26 Mrz 2025	1 AZN = 2.4037 PGK	1 PGK = 0.416 AZN
27 Mrz 2025	1 AZN = 2.4157 PGK	1 PGK = 0.414 AZN
28 Mrz 2025	1 AZN = 2.4375 PGK	1 PGK = 0.4103 AZN
29 Mrz 2025	1 AZN = 2.3974 PGK	1 PGK = 0.4171 AZN
30 Mrz 2025	1 AZN = 2.3954 PGK	1 PGK = 0.4175 AZN
31 Mrz 2025	1 AZN = 2.385 PGK	1 PGK = 0.4193 AZN

Apr 2025

Datum	AZN-PGK	PGK-AZN
01 Apr 2025	1 AZN = 2.4196 PGK	1 PGK = 0.4133 AZN
02 Apr 2025	1 AZN = 2.42 PGK	1 PGK = 0.4132 AZN
03 Apr 2025	1 AZN = 2.4112 PGK	1 PGK = 0.4147 AZN
04 Apr 2025	1 AZN = 2.404 PGK	1 PGK = 0.416 AZN

AZN-PGK und PGK-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten