> AZN-PGK und PGK-AZN Wechselkurse - 2026

AZN-PGK und PGK-AZN Wechselkurse - 2026

AZN-PGK und PGK-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - PGK und PGK - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 2,5388 PGK

1 PGK = 0,3939 AZN

1J 2J 3J

AZN in PGKPGK in AZN

Jan 2026

Datum	AZN-PGK	PGK-AZN
01 Jan 2026	1 AZN = 2.5079 PGK	1 PGK = 0.3987 AZN
02 Jan 2026	1 AZN = 2.5423 PGK	1 PGK = 0.3933 AZN
03 Jan 2026	1 AZN = 2.534 PGK	1 PGK = 0.3946 AZN
04 Jan 2026	1 AZN = 2.534 PGK	1 PGK = 0.3946 AZN
05 Jan 2026	1 AZN = 2.5278 PGK	1 PGK = 0.3956 AZN
06 Jan 2026	1 AZN = 2.5763 PGK	1 PGK = 0.3882 AZN
07 Jan 2026	1 AZN = 2.5217 PGK	1 PGK = 0.3966 AZN
08 Jan 2026	1 AZN = 2.5083 PGK	1 PGK = 0.3987 AZN
09 Jan 2026	1 AZN = 2.5093 PGK	1 PGK = 0.3985 AZN
10 Jan 2026	1 AZN = 2.5022 PGK	1 PGK = 0.3996 AZN
11 Jan 2026	1 AZN = 2.506 PGK	1 PGK = 0.399 AZN
12 Jan 2026	1 AZN = 2.5046 PGK	1 PGK = 0.3993 AZN
13 Jan 2026	1 AZN = 2.503 PGK	1 PGK = 0.3995 AZN
14 Jan 2026	1 AZN = 2.5113 PGK	1 PGK = 0.3982 AZN
15 Jan 2026	1 AZN = 2.5117 PGK	1 PGK = 0.3981 AZN
16 Jan 2026	1 AZN = 2.5097 PGK	1 PGK = 0.3984 AZN
17 Jan 2026	1 AZN = 2.5102 PGK	1 PGK = 0.3984 AZN
18 Jan 2026	1 AZN = 2.5102 PGK	1 PGK = 0.3984 AZN
19 Jan 2026	1 AZN = 2.5068 PGK	1 PGK = 0.3989 AZN
20 Jan 2026	1 AZN = 2.5157 PGK	1 PGK = 0.3975 AZN
21 Jan 2026	1 AZN = 2.5122 PGK	1 PGK = 0.3981 AZN
22 Jan 2026	1 AZN = 2.5073 PGK	1 PGK = 0.3988 AZN
23 Jan 2026	1 AZN = 2.512 PGK	1 PGK = 0.3981 AZN
24 Jan 2026	1 AZN = 2.4906 PGK	1 PGK = 0.4015 AZN
25 Jan 2026	1 AZN = 2.4906 PGK	1 PGK = 0.4015 AZN
26 Jan 2026	1 AZN = 2.5511 PGK	1 PGK = 0.392 AZN
27 Jan 2026	1 AZN = 2.5139 PGK	1 PGK = 0.3978 AZN
28 Jan 2026	1 AZN = 2.5157 PGK	1 PGK = 0.3975 AZN
29 Jan 2026	1 AZN = 2.503 PGK	1 PGK = 0.3995 AZN
30 Jan 2026	1 AZN = 2.52 PGK	1 PGK = 0.3968 AZN
31 Jan 2026	1 AZN = 2.5086 PGK	1 PGK = 0.3986 AZN

Feb 2026

Datum	AZN-PGK	PGK-AZN
01 Feb 2026	1 AZN = 2.5322 PGK	1 PGK = 0.3949 AZN
02 Feb 2026	1 AZN = 2.5234 PGK	1 PGK = 0.3963 AZN
03 Feb 2026	1 AZN = 2.5178 PGK	1 PGK = 0.3972 AZN
04 Feb 2026	1 AZN = 2.5225 PGK	1 PGK = 0.3964 AZN
05 Feb 2026	1 AZN = 2.5714 PGK	1 PGK = 0.3889 AZN
06 Feb 2026	1 AZN = 2.5436 PGK	1 PGK = 0.3931 AZN
07 Feb 2026	1 AZN = 2.5094 PGK	1 PGK = 0.3985 AZN
08 Feb 2026	1 AZN = 2.5094 PGK	1 PGK = 0.3985 AZN
09 Feb 2026	1 AZN = 2.557 PGK	1 PGK = 0.3911 AZN
10 Feb 2026	1 AZN = 2.5188 PGK	1 PGK = 0.397 AZN
11 Feb 2026	1 AZN = 2.5013 PGK	1 PGK = 0.3998 AZN
12 Feb 2026	1 AZN = 2.5201 PGK	1 PGK = 0.3968 AZN
13 Feb 2026	1 AZN = 2.5358 PGK	1 PGK = 0.3943 AZN
14 Feb 2026	1 AZN = 2.5167 PGK	1 PGK = 0.3973 AZN
15 Feb 2026	1 AZN = 2.5167 PGK	1 PGK = 0.3973 AZN
16 Feb 2026	1 AZN = 2.5213 PGK	1 PGK = 0.3966 AZN
17 Feb 2026	1 AZN = 2.4985 PGK	1 PGK = 0.4002 AZN
18 Feb 2026	1 AZN = 2.5643 PGK	1 PGK = 0.39 AZN
19 Feb 2026	1 AZN = 2.5198 PGK	1 PGK = 0.3968 AZN
20 Feb 2026	1 AZN = 2.5712 PGK	1 PGK = 0.3889 AZN
21 Feb 2026	1 AZN = 2.5538 PGK	1 PGK = 0.3916 AZN
22 Feb 2026	1 AZN = 2.5538 PGK	1 PGK = 0.3916 AZN
23 Feb 2026	1 AZN = 2.5883 PGK	1 PGK = 0.3864 AZN
24 Feb 2026	1 AZN = 2.4681 PGK	1 PGK = 0.4052 AZN
25 Feb 2026	1 AZN = 2.5288 PGK	1 PGK = 0.3954 AZN
26 Feb 2026	1 AZN = 2.5265 PGK	1 PGK = 0.3958 AZN
27 Feb 2026	1 AZN = 2.5622 PGK	1 PGK = 0.3903 AZN
28 Feb 2026	1 AZN = 2.5571 PGK	1 PGK = 0.3911 AZN

Mar 2026

Datum	AZN-PGK	PGK-AZN
01 Mrz 2026	1 AZN = 2.5571 PGK	1 PGK = 0.3911 AZN
02 Mrz 2026	1 AZN = 2.5398 PGK	1 PGK = 0.3937 AZN
03 Mrz 2026	1 AZN = 2.5645 PGK	1 PGK = 0.3899 AZN
04 Mrz 2026	1 AZN = 2.5195 PGK	1 PGK = 0.3969 AZN
05 Mrz 2026	1 AZN = 2.5287 PGK	1 PGK = 0.3955 AZN
06 Mrz 2026	1 AZN = 2.5292 PGK	1 PGK = 0.3954 AZN
07 Mrz 2026	1 AZN = 2.5142 PGK	1 PGK = 0.3977 AZN
08 Mrz 2026	1 AZN = 2.5142 PGK	1 PGK = 0.3977 AZN
09 Mrz 2026	1 AZN = 2.5362 PGK	1 PGK = 0.3943 AZN
10 Mrz 2026	1 AZN = 2.5391 PGK	1 PGK = 0.3938 AZN
11 Mrz 2026	1 AZN = 2.5264 PGK	1 PGK = 0.3958 AZN
12 Mrz 2026	1 AZN = 2.5366 PGK	1 PGK = 0.3942 AZN
13 Mrz 2026	1 AZN = 2.5749 PGK	1 PGK = 0.3884 AZN
14 Mrz 2026	1 AZN = 2.566 PGK	1 PGK = 0.3897 AZN
15 Mrz 2026	1 AZN = 2.566 PGK	1 PGK = 0.3897 AZN
16 Mrz 2026	1 AZN = 2.5439 PGK	1 PGK = 0.3931 AZN
17 Mrz 2026	1 AZN = 2.5277 PGK	1 PGK = 0.3956 AZN
18 Mrz 2026	1 AZN = 2.5436 PGK	1 PGK = 0.3931 AZN
19 Mrz 2026	1 AZN = 2.536 PGK	1 PGK = 0.3943 AZN
20 Mrz 2026	1 AZN = 2.5467 PGK	1 PGK = 0.3927 AZN
21 Mrz 2026	1 AZN = 2.5289 PGK	1 PGK = 0.3954 AZN
22 Mrz 2026	1 AZN = 2.5289 PGK	1 PGK = 0.3954 AZN
23 Mrz 2026	1 AZN = 2.529 PGK	1 PGK = 0.3954 AZN
24 Mrz 2026	1 AZN = 2.531 PGK	1 PGK = 0.3951 AZN
25 Mrz 2026	1 AZN = 2.5467 PGK	1 PGK = 0.3927 AZN
26 Mrz 2026	1 AZN = 2.5403 PGK	1 PGK = 0.3937 AZN
27 Mrz 2026	1 AZN = 2.5368 PGK	1 PGK = 0.3942 AZN
28 Mrz 2026	1 AZN = 2.5288 PGK	1 PGK = 0.3954 AZN
29 Mrz 2026	1 AZN = 2.5278 PGK	1 PGK = 0.3956 AZN
30 Mrz 2026	1 AZN = 2.5797 PGK	1 PGK = 0.3876 AZN
31 Mrz 2026	1 AZN = 2.5406 PGK	1 PGK = 0.3936 AZN

Apr 2026

Datum	AZN-PGK	PGK-AZN
01 Apr 2026	1 AZN = 2.5388 PGK	1 PGK = 0.3939 AZN
02 Apr 2026	1 AZN = 2.5564 PGK	1 PGK = 0.3912 AZN
03 Apr 2026	1 AZN = 2.4932 PGK	1 PGK = 0.4011 AZN
04 Apr 2026	1 AZN = 2.5329 PGK	1 PGK = 0.3948 AZN
05 Apr 2026	1 AZN = 2.5329 PGK	1 PGK = 0.3948 AZN
06 Apr 2026	1 AZN = 2.5368 PGK	1 PGK = 0.3942 AZN
07 Apr 2026	1 AZN = 2.5718 PGK	1 PGK = 0.3888 AZN
08 Apr 2026	1 AZN = 2.5746 PGK	1 PGK = 0.3884 AZN
09 Apr 2026	1 AZN = 2.5529 PGK	1 PGK = 0.3917 AZN
10 Apr 2026	1 AZN = 2.5565 PGK	1 PGK = 0.3912 AZN
11 Apr 2026	1 AZN = 2.5365 PGK	1 PGK = 0.3942 AZN
12 Apr 2026	1 AZN = 2.5365 PGK	1 PGK = 0.3942 AZN
13 Apr 2026	1 AZN = 2.5811 PGK	1 PGK = 0.3874 AZN
14 Apr 2026	1 AZN = 2.5837 PGK	1 PGK = 0.387 AZN
15 Apr 2026	1 AZN = 2.5529 PGK	1 PGK = 0.3917 AZN
16 Apr 2026	1 AZN = 2.5673 PGK	1 PGK = 0.3895 AZN
17 Apr 2026	1 AZN = 2.5511 PGK	1 PGK = 0.392 AZN
18 Apr 2026	1 AZN = 2.5484 PGK	1 PGK = 0.3924 AZN
19 Apr 2026	1 AZN = 2.5484 PGK	1 PGK = 0.3924 AZN
20 Apr 2026	1 AZN = 2.5732 PGK	1 PGK = 0.3886 AZN
21 Apr 2026	1 AZN = 2.5575 PGK	1 PGK = 0.391 AZN
22 Apr 2026	1 AZN = 2.589 PGK	1 PGK = 0.3863 AZN
23 Apr 2026	1 AZN = 2.6014 PGK	1 PGK = 0.3844 AZN
24 Apr 2026	1 AZN = 2.5498 PGK	1 PGK = 0.3922 AZN
25 Apr 2026	1 AZN = 2.5432 PGK	1 PGK = 0.3932 AZN
26 Apr 2026	1 AZN = 2.5432 PGK	1 PGK = 0.3932 AZN
27 Apr 2026	1 AZN = 2.5849 PGK	1 PGK = 0.3869 AZN
28 Apr 2026	1 AZN = 2.552 PGK	1 PGK = 0.3919 AZN
29 Apr 2026	1 AZN = 2.5569 PGK	1 PGK = 0.3911 AZN
30 Apr 2026	1 AZN = 2.5625 PGK	1 PGK = 0.3902 AZN

May 2026

Datum	AZN-PGK	PGK-AZN
01 Mai 2026	1 AZN = 2.5622 PGK	1 PGK = 0.3903 AZN
02 Mai 2026	1 AZN = 2.5463 PGK	1 PGK = 0.3927 AZN
03 Mai 2026	1 AZN = 2.5463 PGK	1 PGK = 0.3927 AZN
04 Mai 2026	1 AZN = 2.5549 PGK	1 PGK = 0.3914 AZN
05 Mai 2026	1 AZN = 2.5659 PGK	1 PGK = 0.3897 AZN
06 Mai 2026	1 AZN = 2.546 PGK	1 PGK = 0.3928 AZN
07 Mai 2026	1 AZN = 2.5706 PGK	1 PGK = 0.389 AZN
08 Mai 2026	1 AZN = 2.5938 PGK	1 PGK = 0.3855 AZN
09 Mai 2026	1 AZN = 2.5847 PGK	1 PGK = 0.3869 AZN
10 Mai 2026	1 AZN = 2.5847 PGK	1 PGK = 0.3869 AZN
11 Mai 2026	1 AZN = 2.5569 PGK	1 PGK = 0.3911 AZN
12 Mai 2026	1 AZN = 2.562 PGK	1 PGK = 0.3903 AZN
13 Mai 2026	1 AZN = 2.6011 PGK	1 PGK = 0.3845 AZN
14 Mai 2026	1 AZN = 2.5249 PGK	1 PGK = 0.3961 AZN
15 Mai 2026	1 AZN = 2.5677 PGK	1 PGK = 0.3894 AZN

AZN-PGK und PGK-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten