> AZN-PKR und PKR-AZN Wechselkurse - 2026

AZN-PKR und PKR-AZN Wechselkurse - 2026

AZN-PKR und PKR-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - PKR und PKR - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 164,1107 PKR

1 PKR = 0,0061 AZN

1J 2J 3J

AZN in PKRPKR in AZN

Jan 2026

Datum	AZN-PKR	PKR-AZN
01 Jan 2026	1 AZN = 164.8669 PKR	1 PKR = 0.0061 AZN
02 Jan 2026	1 AZN = 164.8075 PKR	1 PKR = 0.0061 AZN
03 Jan 2026	1 AZN = 164.2651 PKR	1 PKR = 0.0061 AZN
04 Jan 2026	1 AZN = 164.2651 PKR	1 PKR = 0.0061 AZN
05 Jan 2026	1 AZN = 163.7834 PKR	1 PKR = 0.0061 AZN
06 Jan 2026	1 AZN = 166.6102 PKR	1 PKR = 0.006 AZN
07 Jan 2026	1 AZN = 167.1343 PKR	1 PKR = 0.006 AZN
08 Jan 2026	1 AZN = 166.1797 PKR	1 PKR = 0.006 AZN
09 Jan 2026	1 AZN = 164.6302 PKR	1 PKR = 0.0061 AZN
10 Jan 2026	1 AZN = 164.3223 PKR	1 PKR = 0.0061 AZN
11 Jan 2026	1 AZN = 164.4122 PKR	1 PKR = 0.0061 AZN
12 Jan 2026	1 AZN = 164.3042 PKR	1 PKR = 0.0061 AZN
13 Jan 2026	1 AZN = 164.1755 PKR	1 PKR = 0.0061 AZN
14 Jan 2026	1 AZN = 164.6311 PKR	1 PKR = 0.0061 AZN
15 Jan 2026	1 AZN = 164.5905 PKR	1 PKR = 0.0061 AZN
16 Jan 2026	1 AZN = 164.4144 PKR	1 PKR = 0.0061 AZN
17 Jan 2026	1 AZN = 164.4434 PKR	1 PKR = 0.0061 AZN
18 Jan 2026	1 AZN = 164.4434 PKR	1 PKR = 0.0061 AZN
19 Jan 2026	1 AZN = 164.1892 PKR	1 PKR = 0.0061 AZN
20 Jan 2026	1 AZN = 164.6579 PKR	1 PKR = 0.0061 AZN
21 Jan 2026	1 AZN = 164.4062 PKR	1 PKR = 0.0061 AZN
22 Jan 2026	1 AZN = 164.0946 PKR	1 PKR = 0.0061 AZN
23 Jan 2026	1 AZN = 164.3033 PKR	1 PKR = 0.0061 AZN
24 Jan 2026	1 AZN = 162.9415 PKR	1 PKR = 0.0061 AZN
25 Jan 2026	1 AZN = 162.9415 PKR	1 PKR = 0.0061 AZN
26 Jan 2026	1 AZN = 164.6176 PKR	1 PKR = 0.0061 AZN
27 Jan 2026	1 AZN = 164.5175 PKR	1 PKR = 0.0061 AZN
28 Jan 2026	1 AZN = 164.4103 PKR	1 PKR = 0.0061 AZN
29 Jan 2026	1 AZN = 163.5754 PKR	1 PKR = 0.0061 AZN
30 Jan 2026	1 AZN = 164.7042 PKR	1 PKR = 0.0061 AZN
31 Jan 2026	1 AZN = 164.3662 PKR	1 PKR = 0.0061 AZN

Feb 2026

Datum	AZN-PKR	PKR-AZN
01 Feb 2026	1 AZN = 165.5007 PKR	1 PKR = 0.006 AZN
02 Feb 2026	1 AZN = 164.8447 PKR	1 PKR = 0.0061 AZN
03 Feb 2026	1 AZN = 164.3566 PKR	1 PKR = 0.0061 AZN
04 Feb 2026	1 AZN = 164.6783 PKR	1 PKR = 0.0061 AZN
05 Feb 2026	1 AZN = 165.6172 PKR	1 PKR = 0.006 AZN
06 Feb 2026	1 AZN = 165.8547 PKR	1 PKR = 0.006 AZN
07 Feb 2026	1 AZN = 163.625 PKR	1 PKR = 0.0061 AZN
08 Feb 2026	1 AZN = 163.625 PKR	1 PKR = 0.0061 AZN
09 Feb 2026	1 AZN = 164.3436 PKR	1 PKR = 0.0061 AZN
10 Feb 2026	1 AZN = 164.2414 PKR	1 PKR = 0.0061 AZN
11 Feb 2026	1 AZN = 163.561 PKR	1 PKR = 0.0061 AZN
12 Feb 2026	1 AZN = 164.236 PKR	1 PKR = 0.0061 AZN
13 Feb 2026	1 AZN = 165.213 PKR	1 PKR = 0.0061 AZN
14 Feb 2026	1 AZN = 163.9681 PKR	1 PKR = 0.0061 AZN
15 Feb 2026	1 AZN = 163.9681 PKR	1 PKR = 0.0061 AZN
16 Feb 2026	1 AZN = 164.1045 PKR	1 PKR = 0.0061 AZN
17 Feb 2026	1 AZN = 162.6581 PKR	1 PKR = 0.0061 AZN
18 Feb 2026	1 AZN = 164.4479 PKR	1 PKR = 0.0061 AZN
19 Feb 2026	1 AZN = 164.0009 PKR	1 PKR = 0.0061 AZN
20 Feb 2026	1 AZN = 164.7653 PKR	1 PKR = 0.0061 AZN
21 Feb 2026	1 AZN = 163.649 PKR	1 PKR = 0.0061 AZN
22 Feb 2026	1 AZN = 163.649 PKR	1 PKR = 0.0061 AZN
23 Feb 2026	1 AZN = 165.8664 PKR	1 PKR = 0.006 AZN
24 Feb 2026	1 AZN = 160.4128 PKR	1 PKR = 0.0062 AZN
25 Feb 2026	1 AZN = 164.3736 PKR	1 PKR = 0.0061 AZN
26 Feb 2026	1 AZN = 164.0894 PKR	1 PKR = 0.0061 AZN
27 Feb 2026	1 AZN = 164.0875 PKR	1 PKR = 0.0061 AZN
28 Feb 2026	1 AZN = 163.7616 PKR	1 PKR = 0.0061 AZN

Mar 2026

Datum	AZN-PKR	PKR-AZN
01 Mrz 2026	1 AZN = 163.7616 PKR	1 PKR = 0.0061 AZN
02 Mrz 2026	1 AZN = 164.9744 PKR	1 PKR = 0.0061 AZN
03 Mrz 2026	1 AZN = 164.1552 PKR	1 PKR = 0.0061 AZN
04 Mrz 2026	1 AZN = 163.6165 PKR	1 PKR = 0.0061 AZN
05 Mrz 2026	1 AZN = 164.0777 PKR	1 PKR = 0.0061 AZN
06 Mrz 2026	1 AZN = 164.018 PKR	1 PKR = 0.0061 AZN
07 Mrz 2026	1 AZN = 163.0535 PKR	1 PKR = 0.0061 AZN
08 Mrz 2026	1 AZN = 163.0535 PKR	1 PKR = 0.0061 AZN
09 Mrz 2026	1 AZN = 165.4751 PKR	1 PKR = 0.006 AZN
10 Mrz 2026	1 AZN = 164.5746 PKR	1 PKR = 0.0061 AZN
11 Mrz 2026	1 AZN = 163.8324 PKR	1 PKR = 0.0061 AZN
12 Mrz 2026	1 AZN = 164.306 PKR	1 PKR = 0.0061 AZN
13 Mrz 2026	1 AZN = 164.397 PKR	1 PKR = 0.0061 AZN
14 Mrz 2026	1 AZN = 163.853 PKR	1 PKR = 0.0061 AZN
15 Mrz 2026	1 AZN = 163.853 PKR	1 PKR = 0.0061 AZN
16 Mrz 2026	1 AZN = 164.803 PKR	1 PKR = 0.0061 AZN
17 Mrz 2026	1 AZN = 163.5772 PKR	1 PKR = 0.0061 AZN
18 Mrz 2026	1 AZN = 164.6856 PKR	1 PKR = 0.0061 AZN
19 Mrz 2026	1 AZN = 164.0926 PKR	1 PKR = 0.0061 AZN
20 Mrz 2026	1 AZN = 164.7216 PKR	1 PKR = 0.0061 AZN
21 Mrz 2026	1 AZN = 163.5717 PKR	1 PKR = 0.0061 AZN
22 Mrz 2026	1 AZN = 163.5717 PKR	1 PKR = 0.0061 AZN
23 Mrz 2026	1 AZN = 163.5042 PKR	1 PKR = 0.0061 AZN
24 Mrz 2026	1 AZN = 163.7365 PKR	1 PKR = 0.0061 AZN
25 Mrz 2026	1 AZN = 164.5153 PKR	1 PKR = 0.0061 AZN
26 Mrz 2026	1 AZN = 164.0831 PKR	1 PKR = 0.0061 AZN
27 Mrz 2026	1 AZN = 163.8378 PKR	1 PKR = 0.0061 AZN
28 Mrz 2026	1 AZN = 163.8548 PKR	1 PKR = 0.0061 AZN
29 Mrz 2026	1 AZN = 163.2567 PKR	1 PKR = 0.0061 AZN
30 Mrz 2026	1 AZN = 163.9238 PKR	1 PKR = 0.0061 AZN
31 Mrz 2026	1 AZN = 163.9196 PKR	1 PKR = 0.0061 AZN

Apr 2026

Datum	AZN-PKR	PKR-AZN
01 Apr 2026	1 AZN = 163.7854 PKR	1 PKR = 0.0061 AZN
02 Apr 2026	1 AZN = 164.8942 PKR	1 PKR = 0.0061 AZN
03 Apr 2026	1 AZN = 160.8204 PKR	1 PKR = 0.0062 AZN
04 Apr 2026	1 AZN = 163.3831 PKR	1 PKR = 0.0061 AZN
05 Apr 2026	1 AZN = 163.3831 PKR	1 PKR = 0.0061 AZN
06 Apr 2026	1 AZN = 163.6309 PKR	1 PKR = 0.0061 AZN
07 Apr 2026	1 AZN = 164.7143 PKR	1 PKR = 0.0061 AZN
08 Apr 2026	1 AZN = 163.5798 PKR	1 PKR = 0.0061 AZN
09 Apr 2026	1 AZN = 164.5057 PKR	1 PKR = 0.0061 AZN
10 Apr 2026	1 AZN = 164.7356 PKR	1 PKR = 0.0061 AZN
11 Apr 2026	1 AZN = 163.4454 PKR	1 PKR = 0.0061 AZN
12 Apr 2026	1 AZN = 163.4454 PKR	1 PKR = 0.0061 AZN
13 Apr 2026	1 AZN = 163.8175 PKR	1 PKR = 0.0061 AZN
14 Apr 2026	1 AZN = 163.8031 PKR	1 PKR = 0.0061 AZN
15 Apr 2026	1 AZN = 164.2762 PKR	1 PKR = 0.0061 AZN
16 Apr 2026	1 AZN = 165.2053 PKR	1 PKR = 0.0061 AZN
17 Apr 2026	1 AZN = 164.0818 PKR	1 PKR = 0.0061 AZN
18 Apr 2026	1 AZN = 163.9105 PKR	1 PKR = 0.0061 AZN
19 Apr 2026	1 AZN = 163.9105 PKR	1 PKR = 0.0061 AZN
20 Apr 2026	1 AZN = 163.1909 PKR	1 PKR = 0.0061 AZN
21 Apr 2026	1 AZN = 164.4105 PKR	1 PKR = 0.0061 AZN
22 Apr 2026	1 AZN = 164.0831 PKR	1 PKR = 0.0061 AZN
23 Apr 2026	1 AZN = 164.8659 PKR	1 PKR = 0.0061 AZN
24 Apr 2026	1 AZN = 163.7548 PKR	1 PKR = 0.0061 AZN
25 Apr 2026	1 AZN = 163.3346 PKR	1 PKR = 0.0061 AZN
26 Apr 2026	1 AZN = 163.3346 PKR	1 PKR = 0.0061 AZN
27 Apr 2026	1 AZN = 165.904 PKR	1 PKR = 0.006 AZN
28 Apr 2026	1 AZN = 163.708 PKR	1 PKR = 0.0061 AZN
29 Apr 2026	1 AZN = 164.0414 PKR	1 PKR = 0.0061 AZN
30 Apr 2026	1 AZN = 164.2922 PKR	1 PKR = 0.0061 AZN

May 2026

Datum	AZN-PKR	PKR-AZN
01 Mai 2026	1 AZN = 164.5602 PKR	1 PKR = 0.0061 AZN
02 Mai 2026	1 AZN = 163.6032 PKR	1 PKR = 0.0061 AZN
03 Mai 2026	1 AZN = 163.6032 PKR	1 PKR = 0.0061 AZN
04 Mai 2026	1 AZN = 163.7 PKR	1 PKR = 0.0061 AZN
05 Mai 2026	1 AZN = 164.4376 PKR	1 PKR = 0.0061 AZN
06 Mai 2026	1 AZN = 163.1435 PKR	1 PKR = 0.0061 AZN
07 Mai 2026	1 AZN = 164.5793 PKR	1 PKR = 0.0061 AZN
08 Mai 2026	1 AZN = 163.7005 PKR	1 PKR = 0.0061 AZN
09 Mai 2026	1 AZN = 163.1242 PKR	1 PKR = 0.0061 AZN
10 Mai 2026	1 AZN = 163.1242 PKR	1 PKR = 0.0061 AZN
11 Mai 2026	1 AZN = 163.9883 PKR	1 PKR = 0.0061 AZN
12 Mai 2026	1 AZN = 163.855 PKR	1 PKR = 0.0061 AZN
13 Mai 2026	1 AZN = 163.9456 PKR	1 PKR = 0.0061 AZN
14 Mai 2026	1 AZN = 161.427 PKR	1 PKR = 0.0062 AZN
15 Mai 2026	1 AZN = 164.1654 PKR	1 PKR = 0.0061 AZN

AZN-PKR und PKR-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten