> AZN-RON und RON-AZN Wechselkurse - 2026

AZN-RON und RON-AZN Wechselkurse - 2026

AZN-RON und RON-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - RON und RON - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 2,5651 RON

1 RON = 0,3898 AZN

1J 2J 3J

AZN in RONRON in AZN

Jan 2026

Datum	AZN-RON	RON-AZN
01 Jan 2026	1 AZN = 2.5538 RON	1 RON = 0.3916 AZN
02 Jan 2026	1 AZN = 2.555 RON	1 RON = 0.3914 AZN
03 Jan 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
04 Jan 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
05 Jan 2026	1 AZN = 2.547 RON	1 RON = 0.3926 AZN
06 Jan 2026	1 AZN = 2.5876 RON	1 RON = 0.3865 AZN
07 Jan 2026	1 AZN = 2.5742 RON	1 RON = 0.3885 AZN
08 Jan 2026	1 AZN = 2.5616 RON	1 RON = 0.3904 AZN
09 Jan 2026	1 AZN = 2.5707 RON	1 RON = 0.389 AZN
10 Jan 2026	1 AZN = 2.5669 RON	1 RON = 0.3896 AZN
11 Jan 2026	1 AZN = 2.5669 RON	1 RON = 0.3896 AZN
12 Jan 2026	1 AZN = 2.558 RON	1 RON = 0.3909 AZN
13 Jan 2026	1 AZN = 2.5607 RON	1 RON = 0.3905 AZN
14 Jan 2026	1 AZN = 2.5686 RON	1 RON = 0.3893 AZN
15 Jan 2026	1 AZN = 2.573 RON	1 RON = 0.3886 AZN
16 Jan 2026	1 AZN = 2.5748 RON	1 RON = 0.3884 AZN
17 Jan 2026	1 AZN = 2.5756 RON	1 RON = 0.3883 AZN
18 Jan 2026	1 AZN = 2.5756 RON	1 RON = 0.3883 AZN
19 Jan 2026	1 AZN = 2.5705 RON	1 RON = 0.389 AZN
20 Jan 2026	1 AZN = 2.5566 RON	1 RON = 0.3911 AZN
21 Jan 2026	1 AZN = 2.554 RON	1 RON = 0.3915 AZN
22 Jan 2026	1 AZN = 2.5528 RON	1 RON = 0.3917 AZN
23 Jan 2026	1 AZN = 2.5494 RON	1 RON = 0.3922 AZN
24 Jan 2026	1 AZN = 2.5318 RON	1 RON = 0.395 AZN
25 Jan 2026	1 AZN = 2.5318 RON	1 RON = 0.395 AZN
26 Jan 2026	1 AZN = 2.529 RON	1 RON = 0.3954 AZN
27 Jan 2026	1 AZN = 2.5166 RON	1 RON = 0.3974 AZN
28 Jan 2026	1 AZN = 2.5012 RON	1 RON = 0.3998 AZN
29 Jan 2026	1 AZN = 2.4925 RON	1 RON = 0.4012 AZN
30 Jan 2026	1 AZN = 2.5162 RON	1 RON = 0.3974 AZN
31 Jan 2026	1 AZN = 2.5235 RON	1 RON = 0.3963 AZN

Feb 2026

Datum	AZN-RON	RON-AZN
01 Feb 2026	1 AZN = 2.5235 RON	1 RON = 0.3963 AZN
02 Feb 2026	1 AZN = 2.5287 RON	1 RON = 0.3955 AZN
03 Feb 2026	1 AZN = 2.5406 RON	1 RON = 0.3936 AZN
04 Feb 2026	1 AZN = 2.5389 RON	1 RON = 0.3939 AZN
05 Feb 2026	1 AZN = 2.5527 RON	1 RON = 0.3917 AZN
06 Feb 2026	1 AZN = 2.5614 RON	1 RON = 0.3904 AZN
07 Feb 2026	1 AZN = 2.5296 RON	1 RON = 0.3953 AZN
08 Feb 2026	1 AZN = 2.5296 RON	1 RON = 0.3953 AZN
09 Feb 2026	1 AZN = 2.5219 RON	1 RON = 0.3965 AZN
10 Feb 2026	1 AZN = 2.514 RON	1 RON = 0.3978 AZN
11 Feb 2026	1 AZN = 2.4925 RON	1 RON = 0.4012 AZN
12 Feb 2026	1 AZN = 2.5171 RON	1 RON = 0.3973 AZN
13 Feb 2026	1 AZN = 2.5367 RON	1 RON = 0.3942 AZN
14 Feb 2026	1 AZN = 2.5185 RON	1 RON = 0.3971 AZN
15 Feb 2026	1 AZN = 2.5185 RON	1 RON = 0.3971 AZN
16 Feb 2026	1 AZN = 2.523 RON	1 RON = 0.3963 AZN
17 Feb 2026	1 AZN = 2.5058 RON	1 RON = 0.3991 AZN
18 Feb 2026	1 AZN = 2.5305 RON	1 RON = 0.3952 AZN
19 Feb 2026	1 AZN = 2.5373 RON	1 RON = 0.3941 AZN
20 Feb 2026	1 AZN = 2.5539 RON	1 RON = 0.3916 AZN
21 Feb 2026	1 AZN = 2.5388 RON	1 RON = 0.3939 AZN
22 Feb 2026	1 AZN = 2.5388 RON	1 RON = 0.3939 AZN
23 Feb 2026	1 AZN = 2.5716 RON	1 RON = 0.3889 AZN
24 Feb 2026	1 AZN = 2.4815 RON	1 RON = 0.403 AZN
25 Feb 2026	1 AZN = 2.5439 RON	1 RON = 0.3931 AZN
26 Feb 2026	1 AZN = 2.5328 RON	1 RON = 0.3948 AZN
27 Feb 2026	1 AZN = 2.5362 RON	1 RON = 0.3943 AZN
28 Feb 2026	1 AZN = 2.5323 RON	1 RON = 0.3949 AZN

Mar 2026

Datum	AZN-RON	RON-AZN
01 Mrz 2026	1 AZN = 2.5323 RON	1 RON = 0.3949 AZN
02 Mrz 2026	1 AZN = 2.5644 RON	1 RON = 0.39 AZN
03 Mrz 2026	1 AZN = 2.5813 RON	1 RON = 0.3874 AZN
04 Mrz 2026	1 AZN = 2.5624 RON	1 RON = 0.3903 AZN
05 Mrz 2026	1 AZN = 2.5742 RON	1 RON = 0.3885 AZN
06 Mrz 2026	1 AZN = 2.5864 RON	1 RON = 0.3866 AZN
07 Mrz 2026	1 AZN = 2.5719 RON	1 RON = 0.3888 AZN
08 Mrz 2026	1 AZN = 2.5719 RON	1 RON = 0.3888 AZN
09 Mrz 2026	1 AZN = 2.5957 RON	1 RON = 0.3853 AZN
10 Mrz 2026	1 AZN = 2.5772 RON	1 RON = 0.388 AZN
11 Mrz 2026	1 AZN = 2.5756 RON	1 RON = 0.3883 AZN
12 Mrz 2026	1 AZN = 2.5933 RON	1 RON = 0.3856 AZN
13 Mrz 2026	1 AZN = 2.6152 RON	1 RON = 0.3824 AZN
14 Mrz 2026	1 AZN = 2.6189 RON	1 RON = 0.3818 AZN
15 Mrz 2026	1 AZN = 2.6189 RON	1 RON = 0.3818 AZN
16 Mrz 2026	1 AZN = 2.6182 RON	1 RON = 0.3819 AZN
17 Mrz 2026	1 AZN = 2.5922 RON	1 RON = 0.3858 AZN
18 Mrz 2026	1 AZN = 2.6006 RON	1 RON = 0.3845 AZN
19 Mrz 2026	1 AZN = 2.6059 RON	1 RON = 0.3837 AZN
20 Mrz 2026	1 AZN = 2.5999 RON	1 RON = 0.3846 AZN
21 Mrz 2026	1 AZN = 2.5831 RON	1 RON = 0.3871 AZN
22 Mrz 2026	1 AZN = 2.5831 RON	1 RON = 0.3871 AZN
23 Mrz 2026	1 AZN = 2.5852 RON	1 RON = 0.3868 AZN
24 Mrz 2026	1 AZN = 2.5763 RON	1 RON = 0.3882 AZN
25 Mrz 2026	1 AZN = 2.5885 RON	1 RON = 0.3863 AZN
26 Mrz 2026	1 AZN = 2.6002 RON	1 RON = 0.3846 AZN
27 Mrz 2026	1 AZN = 2.5989 RON	1 RON = 0.3848 AZN
28 Mrz 2026	1 AZN = 2.5982 RON	1 RON = 0.3849 AZN
29 Mrz 2026	1 AZN = 2.5982 RON	1 RON = 0.3849 AZN
30 Mrz 2026	1 AZN = 2.6064 RON	1 RON = 0.3837 AZN
31 Mrz 2026	1 AZN = 2.6061 RON	1 RON = 0.3837 AZN

Apr 2026

Datum	AZN-RON	RON-AZN
01 Apr 2026	1 AZN = 2.578 RON	1 RON = 0.3879 AZN
02 Apr 2026	1 AZN = 2.616 RON	1 RON = 0.3823 AZN
03 Apr 2026	1 AZN = 2.5515 RON	1 RON = 0.3919 AZN
04 Apr 2026	1 AZN = 2.5919 RON	1 RON = 0.3858 AZN
05 Apr 2026	1 AZN = 2.5919 RON	1 RON = 0.3858 AZN
06 Apr 2026	1 AZN = 2.5944 RON	1 RON = 0.3854 AZN
07 Apr 2026	1 AZN = 2.5823 RON	1 RON = 0.3873 AZN
08 Apr 2026	1 AZN = 2.5536 RON	1 RON = 0.3916 AZN
09 Apr 2026	1 AZN = 2.5732 RON	1 RON = 0.3886 AZN
10 Apr 2026	1 AZN = 2.5682 RON	1 RON = 0.3894 AZN
11 Apr 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
12 Apr 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
13 Apr 2026	1 AZN = 2.5591 RON	1 RON = 0.3908 AZN
14 Apr 2026	1 AZN = 2.5338 RON	1 RON = 0.3947 AZN
15 Apr 2026	1 AZN = 2.5465 RON	1 RON = 0.3927 AZN
16 Apr 2026	1 AZN = 2.5623 RON	1 RON = 0.3903 AZN
17 Apr 2026	1 AZN = 2.5445 RON	1 RON = 0.393 AZN
18 Apr 2026	1 AZN = 2.5414 RON	1 RON = 0.3935 AZN
19 Apr 2026	1 AZN = 2.5414 RON	1 RON = 0.3935 AZN
20 Apr 2026	1 AZN = 2.5353 RON	1 RON = 0.3944 AZN
21 Apr 2026	1 AZN = 2.5551 RON	1 RON = 0.3914 AZN
22 Apr 2026	1 AZN = 2.5538 RON	1 RON = 0.3916 AZN
23 Apr 2026	1 AZN = 2.5637 RON	1 RON = 0.3901 AZN
24 Apr 2026	1 AZN = 2.5531 RON	1 RON = 0.3917 AZN
25 Apr 2026	1 AZN = 2.5473 RON	1 RON = 0.3926 AZN
26 Apr 2026	1 AZN = 2.5473 RON	1 RON = 0.3926 AZN
27 Apr 2026	1 AZN = 2.5807 RON	1 RON = 0.3875 AZN
28 Apr 2026	1 AZN = 2.5614 RON	1 RON = 0.3904 AZN
29 Apr 2026	1 AZN = 2.5639 RON	1 RON = 0.39 AZN
30 Apr 2026	1 AZN = 2.6081 RON	1 RON = 0.3834 AZN

May 2026

Datum	AZN-RON	RON-AZN
01 Mai 2026	1 AZN = 2.6111 RON	1 RON = 0.383 AZN
02 Mai 2026	1 AZN = 2.6046 RON	1 RON = 0.3839 AZN
03 Mai 2026	1 AZN = 2.6046 RON	1 RON = 0.3839 AZN
04 Mai 2026	1 AZN = 2.61 RON	1 RON = 0.3831 AZN
05 Mai 2026	1 AZN = 2.6394 RON	1 RON = 0.3789 AZN
06 Mai 2026	1 AZN = 2.6122 RON	1 RON = 0.3828 AZN
07 Mai 2026	1 AZN = 2.6422 RON	1 RON = 0.3785 AZN
08 Mai 2026	1 AZN = 2.6092 RON	1 RON = 0.3833 AZN
09 Mai 2026	1 AZN = 2.5976 RON	1 RON = 0.385 AZN
10 Mai 2026	1 AZN = 2.5976 RON	1 RON = 0.385 AZN
11 Mai 2026	1 AZN = 2.6076 RON	1 RON = 0.3835 AZN
12 Mai 2026	1 AZN = 2.6063 RON	1 RON = 0.3837 AZN
13 Mai 2026	1 AZN = 2.6148 RON	1 RON = 0.3824 AZN
14 Mai 2026	1 AZN = 2.5763 RON	1 RON = 0.3882 AZN
15 Mai 2026	1 AZN = 2.643 RON	1 RON = 0.3784 AZN

AZN-RON und RON-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten