> AZN-SGD und SGD-AZN Wechselkurse - 2025

AZN-SGD und SGD-AZN Wechselkurse - 2025

AZN-SGD und SGD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - SGD und SGD - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 0,7927 SGD

1 SGD = 1,2615 AZN

1J 2J 3J

AZN in SGDSGD in AZN

Jan 2025

Datum	AZN-SGD	SGD-AZN
01 Jan 2025	1 AZN = 0.7987 SGD	1 SGD = 1.2521 AZN
02 Jan 2025	1 AZN = 0.8013 SGD	1 SGD = 1.248 AZN
03 Jan 2025	1 AZN = 0.804 SGD	1 SGD = 1.2438 AZN
04 Jan 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2434 AZN
05 Jan 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2434 AZN
06 Jan 2025	1 AZN = 0.7956 SGD	1 SGD = 1.257 AZN
07 Jan 2025	1 AZN = 0.8021 SGD	1 SGD = 1.2468 AZN
08 Jan 2025	1 AZN = 0.8072 SGD	1 SGD = 1.2389 AZN
09 Jan 2025	1 AZN = 0.8054 SGD	1 SGD = 1.2416 AZN
10 Jan 2025	1 AZN = 0.8078 SGD	1 SGD = 1.2379 AZN
11 Jan 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2435 AZN
12 Jan 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2435 AZN
13 Jan 2025	1 AZN = 0.8091 SGD	1 SGD = 1.2359 AZN
14 Jan 2025	1 AZN = 0.7898 SGD	1 SGD = 1.2661 AZN
15 Jan 2025	1 AZN = 0.8033 SGD	1 SGD = 1.2449 AZN
16 Jan 2025	1 AZN = 0.8051 SGD	1 SGD = 1.2422 AZN
17 Jan 2025	1 AZN = 0.8065 SGD	1 SGD = 1.24 AZN
18 Jan 2025	1 AZN = 0.8027 SGD	1 SGD = 1.2459 AZN
19 Jan 2025	1 AZN = 0.8032 SGD	1 SGD = 1.245 AZN
20 Jan 2025	1 AZN = 0.802 SGD	1 SGD = 1.247 AZN
21 Jan 2025	1 AZN = 0.8018 SGD	1 SGD = 1.2472 AZN
22 Jan 2025	1 AZN = 0.797 SGD	1 SGD = 1.2547 AZN
23 Jan 2025	1 AZN = 0.797 SGD	1 SGD = 1.2547 AZN
24 Jan 2025	1 AZN = 0.7951 SGD	1 SGD = 1.2576 AZN
25 Jan 2025	1 AZN = 0.79 SGD	1 SGD = 1.2659 AZN
26 Jan 2025	1 AZN = 0.7899 SGD	1 SGD = 1.266 AZN
27 Jan 2025	1 AZN = 0.7922 SGD	1 SGD = 1.2624 AZN
28 Jan 2025	1 AZN = 0.7959 SGD	1 SGD = 1.2564 AZN
29 Jan 2025	1 AZN = 0.7932 SGD	1 SGD = 1.2608 AZN
30 Jan 2025	1 AZN = 0.7961 SGD	1 SGD = 1.2561 AZN
31 Jan 2025	1 AZN = 0.7991 SGD	1 SGD = 1.2513 AZN

Feb 2025

Datum	AZN-SGD	SGD-AZN
01 Feb 2025	1 AZN = 0.7966 SGD	1 SGD = 1.2554 AZN
02 Feb 2025	1 AZN = 0.7965 SGD	1 SGD = 1.2555 AZN
03 Feb 2025	1 AZN = 0.8112 SGD	1 SGD = 1.2327 AZN
04 Feb 2025	1 AZN = 0.7979 SGD	1 SGD = 1.2533 AZN
05 Feb 2025	1 AZN = 0.7905 SGD	1 SGD = 1.265 AZN
06 Feb 2025	1 AZN = 0.7946 SGD	1 SGD = 1.2585 AZN
07 Feb 2025	1 AZN = 0.7924 SGD	1 SGD = 1.262 AZN
08 Feb 2025	1 AZN = 0.7942 SGD	1 SGD = 1.2591 AZN
09 Feb 2025	1 AZN = 0.7942 SGD	1 SGD = 1.2591 AZN
10 Feb 2025	1 AZN = 0.7938 SGD	1 SGD = 1.2598 AZN
11 Feb 2025	1 AZN = 0.7984 SGD	1 SGD = 1.2525 AZN
12 Feb 2025	1 AZN = 0.798 SGD	1 SGD = 1.2532 AZN
13 Feb 2025	1 AZN = 0.7945 SGD	1 SGD = 1.2587 AZN
14 Feb 2025	1 AZN = 0.7884 SGD	1 SGD = 1.2683 AZN
15 Feb 2025	1 AZN = 0.7859 SGD	1 SGD = 1.2725 AZN
16 Feb 2025	1 AZN = 0.7859 SGD	1 SGD = 1.2725 AZN
17 Feb 2025	1 AZN = 0.7896 SGD	1 SGD = 1.2664 AZN
18 Feb 2025	1 AZN = 0.7919 SGD	1 SGD = 1.2628 AZN
19 Feb 2025	1 AZN = 0.7934 SGD	1 SGD = 1.2604 AZN
20 Feb 2025	1 AZN = 0.7912 SGD	1 SGD = 1.2639 AZN
21 Feb 2025	1 AZN = 0.7852 SGD	1 SGD = 1.2735 AZN
22 Feb 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
23 Feb 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
24 Feb 2025	1 AZN = 0.7847 SGD	1 SGD = 1.2743 AZN
25 Feb 2025	1 AZN = 0.7848 SGD	1 SGD = 1.2742 AZN
26 Feb 2025	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
27 Feb 2025	1 AZN = 0.7831 SGD	1 SGD = 1.2769 AZN
28 Feb 2025	1 AZN = 0.7923 SGD	1 SGD = 1.2622 AZN

Mar 2025

Datum	AZN-SGD	SGD-AZN
01 Mrz 2025	1 AZN = 0.793 SGD	1 SGD = 1.261 AZN
02 Mrz 2025	1 AZN = 0.793 SGD	1 SGD = 1.261 AZN
03 Mrz 2025	1 AZN = 0.7947 SGD	1 SGD = 1.2583 AZN
04 Mrz 2025	1 AZN = 0.7899 SGD	1 SGD = 1.2659 AZN
05 Mrz 2025	1 AZN = 0.787 SGD	1 SGD = 1.2706 AZN
06 Mrz 2025	1 AZN = 0.7833 SGD	1 SGD = 1.2766 AZN
07 Mrz 2025	1 AZN = 0.7893 SGD	1 SGD = 1.2669 AZN
08 Mrz 2025	1 AZN = 0.781 SGD	1 SGD = 1.2804 AZN
09 Mrz 2025	1 AZN = 0.7811 SGD	1 SGD = 1.2803 AZN
10 Mrz 2025	1 AZN = 0.7833 SGD	1 SGD = 1.2767 AZN
11 Mrz 2025	1 AZN = 0.7862 SGD	1 SGD = 1.2719 AZN
12 Mrz 2025	1 AZN = 0.7829 SGD	1 SGD = 1.2772 AZN
13 Mrz 2025	1 AZN = 0.7849 SGD	1 SGD = 1.2741 AZN
14 Mrz 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
15 Mrz 2025	1 AZN = 0.7849 SGD	1 SGD = 1.274 AZN
16 Mrz 2025	1 AZN = 0.7831 SGD	1 SGD = 1.2769 AZN
17 Mrz 2025	1 AZN = 0.7855 SGD	1 SGD = 1.273 AZN
18 Mrz 2025	1 AZN = 0.8052 SGD	1 SGD = 1.242 AZN
19 Mrz 2025	1 AZN = 0.7805 SGD	1 SGD = 1.2812 AZN
20 Mrz 2025	1 AZN = 0.7823 SGD	1 SGD = 1.2782 AZN
21 Mrz 2025	1 AZN = 0.7861 SGD	1 SGD = 1.2721 AZN
22 Mrz 2025	1 AZN = 0.7825 SGD	1 SGD = 1.2779 AZN
23 Mrz 2025	1 AZN = 0.7837 SGD	1 SGD = 1.2761 AZN
24 Mrz 2025	1 AZN = 0.7881 SGD	1 SGD = 1.2689 AZN
25 Mrz 2025	1 AZN = 0.7878 SGD	1 SGD = 1.2694 AZN
26 Mrz 2025	1 AZN = 0.7803 SGD	1 SGD = 1.2816 AZN
27 Mrz 2025	1 AZN = 0.7858 SGD	1 SGD = 1.2726 AZN
28 Mrz 2025	1 AZN = 0.7937 SGD	1 SGD = 1.2599 AZN
29 Mrz 2025	1 AZN = 0.7869 SGD	1 SGD = 1.2707 AZN
30 Mrz 2025	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
31 Mrz 2025	1 AZN = 0.7881 SGD	1 SGD = 1.2689 AZN

Apr 2025

Datum	AZN-SGD	SGD-AZN
01 Apr 2025	1 AZN = 0.7976 SGD	1 SGD = 1.2538 AZN
02 Apr 2025	1 AZN = 0.7882 SGD	1 SGD = 1.2688 AZN
03 Apr 2025	1 AZN = 0.7919 SGD	1 SGD = 1.2627 AZN
04 Apr 2025	1 AZN = 0.7818 SGD	1 SGD = 1.2792 AZN
05 Apr 2025	1 AZN = 0.7897 SGD	1 SGD = 1.2662 AZN

AZN-SGD und SGD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten