> AZN-SRD und SRD-AZN Wechselkurse - 2025

AZN-SRD und SRD-AZN Wechselkurse - 2025

AZN-SRD und SRD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - SRD und SRD - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 20,9078 SRD

1 SRD = 0,0478 AZN

1J 2J 3J

AZN in SRDSRD in AZN

Jan 2025

Datum	AZN-SRD	SRD-AZN
01 Jan 2025	1 AZN = 20.7236 SRD	1 SRD = 0.0483 AZN
02 Jan 2025	1 AZN = 20.7061 SRD	1 SRD = 0.0483 AZN
03 Jan 2025	1 AZN = 20.5863 SRD	1 SRD = 0.0486 AZN
04 Jan 2025	1 AZN = 20.5599 SRD	1 SRD = 0.0486 AZN
05 Jan 2025	1 AZN = 20.5599 SRD	1 SRD = 0.0486 AZN
06 Jan 2025	1 AZN = 20.4992 SRD	1 SRD = 0.0488 AZN
07 Jan 2025	1 AZN = 20.5922 SRD	1 SRD = 0.0486 AZN
08 Jan 2025	1 AZN = 20.665 SRD	1 SRD = 0.0484 AZN
09 Jan 2025	1 AZN = 20.6556 SRD	1 SRD = 0.0484 AZN
10 Jan 2025	1 AZN = 20.7145 SRD	1 SRD = 0.0483 AZN
11 Jan 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
12 Jan 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
13 Jan 2025	1 AZN = 20.6732 SRD	1 SRD = 0.0484 AZN
14 Jan 2025	1 AZN = 20.2366 SRD	1 SRD = 0.0494 AZN
15 Jan 2025	1 AZN = 20.6226 SRD	1 SRD = 0.0485 AZN
16 Jan 2025	1 AZN = 20.661 SRD	1 SRD = 0.0484 AZN
17 Jan 2025	1 AZN = 20.6994 SRD	1 SRD = 0.0483 AZN
18 Jan 2025	1 AZN = 20.5726 SRD	1 SRD = 0.0486 AZN
19 Jan 2025	1 AZN = 20.5726 SRD	1 SRD = 0.0486 AZN
20 Jan 2025	1 AZN = 20.5996 SRD	1 SRD = 0.0485 AZN
21 Jan 2025	1 AZN = 20.6691 SRD	1 SRD = 0.0484 AZN
22 Jan 2025	1 AZN = 20.6747 SRD	1 SRD = 0.0484 AZN
23 Jan 2025	1 AZN = 20.6166 SRD	1 SRD = 0.0485 AZN
24 Jan 2025	1 AZN = 20.6939 SRD	1 SRD = 0.0483 AZN
25 Jan 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
26 Jan 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
27 Jan 2025	1 AZN = 20.6946 SRD	1 SRD = 0.0483 AZN
28 Jan 2025	1 AZN = 20.6684 SRD	1 SRD = 0.0484 AZN
29 Jan 2025	1 AZN = 20.6059 SRD	1 SRD = 0.0485 AZN
30 Jan 2025	1 AZN = 20.6957 SRD	1 SRD = 0.0483 AZN
31 Jan 2025	1 AZN = 20.68 SRD	1 SRD = 0.0484 AZN

Feb 2025

Datum	AZN-SRD	SRD-AZN
01 Feb 2025	1 AZN = 20.5987 SRD	1 SRD = 0.0485 AZN
02 Feb 2025	1 AZN = 20.5987 SRD	1 SRD = 0.0485 AZN
03 Feb 2025	1 AZN = 20.8598 SRD	1 SRD = 0.0479 AZN
04 Feb 2025	1 AZN = 20.6465 SRD	1 SRD = 0.0484 AZN
05 Feb 2025	1 AZN = 20.5754 SRD	1 SRD = 0.0486 AZN
06 Feb 2025	1 AZN = 20.6131 SRD	1 SRD = 0.0485 AZN
07 Feb 2025	1 AZN = 20.5871 SRD	1 SRD = 0.0486 AZN
08 Feb 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
09 Feb 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
10 Feb 2025	1 AZN = 20.5804 SRD	1 SRD = 0.0486 AZN
11 Feb 2025	1 AZN = 20.7177 SRD	1 SRD = 0.0483 AZN
12 Feb 2025	1 AZN = 20.7365 SRD	1 SRD = 0.0482 AZN
13 Feb 2025	1 AZN = 20.7054 SRD	1 SRD = 0.0483 AZN
14 Feb 2025	1 AZN = 20.7803 SRD	1 SRD = 0.0481 AZN
15 Feb 2025	1 AZN = 20.6712 SRD	1 SRD = 0.0484 AZN
16 Feb 2025	1 AZN = 20.6712 SRD	1 SRD = 0.0484 AZN
17 Feb 2025	1 AZN = 20.7376 SRD	1 SRD = 0.0482 AZN
18 Feb 2025	1 AZN = 20.7584 SRD	1 SRD = 0.0482 AZN
19 Feb 2025	1 AZN = 20.8001 SRD	1 SRD = 0.0481 AZN
20 Feb 2025	1 AZN = 20.7949 SRD	1 SRD = 0.0481 AZN
21 Feb 2025	1 AZN = 20.8447 SRD	1 SRD = 0.048 AZN
22 Feb 2025	1 AZN = 20.8707 SRD	1 SRD = 0.0479 AZN
23 Feb 2025	1 AZN = 20.8707 SRD	1 SRD = 0.0479 AZN
24 Feb 2025	1 AZN = 20.853 SRD	1 SRD = 0.048 AZN
25 Feb 2025	1 AZN = 20.7803 SRD	1 SRD = 0.0481 AZN
26 Feb 2025	1 AZN = 20.8559 SRD	1 SRD = 0.0479 AZN
27 Feb 2025	1 AZN = 20.6997 SRD	1 SRD = 0.0483 AZN
28 Feb 2025	1 AZN = 20.8594 SRD	1 SRD = 0.0479 AZN

Mar 2025

Datum	AZN-SRD	SRD-AZN
01 Mrz 2025	1 AZN = 20.8586 SRD	1 SRD = 0.0479 AZN
02 Mrz 2025	1 AZN = 20.7348 SRD	1 SRD = 0.0482 AZN
03 Mrz 2025	1 AZN = 20.7914 SRD	1 SRD = 0.0481 AZN
04 Mrz 2025	1 AZN = 20.9594 SRD	1 SRD = 0.0477 AZN
05 Mrz 2025	1 AZN = 21.0236 SRD	1 SRD = 0.0476 AZN
06 Mrz 2025	1 AZN = 20.9717 SRD	1 SRD = 0.0477 AZN
07 Mrz 2025	1 AZN = 21.209 SRD	1 SRD = 0.0471 AZN
08 Mrz 2025	1 AZN = 21.0117 SRD	1 SRD = 0.0476 AZN
09 Mrz 2025	1 AZN = 21.0119 SRD	1 SRD = 0.0476 AZN
10 Mrz 2025	1 AZN = 20.8907 SRD	1 SRD = 0.0479 AZN
11 Mrz 2025	1 AZN = 21.1595 SRD	1 SRD = 0.0473 AZN
12 Mrz 2025	1 AZN = 21.0416 SRD	1 SRD = 0.0475 AZN
13 Mrz 2025	1 AZN = 21.2547 SRD	1 SRD = 0.047 AZN
14 Mrz 2025	1 AZN = 21.2622 SRD	1 SRD = 0.047 AZN
15 Mrz 2025	1 AZN = 21.3144 SRD	1 SRD = 0.0469 AZN
16 Mrz 2025	1 AZN = 21.3001 SRD	1 SRD = 0.0469 AZN
17 Mrz 2025	1 AZN = 21.4027 SRD	1 SRD = 0.0467 AZN
18 Mrz 2025	1 AZN = 22.1507 SRD	1 SRD = 0.0451 AZN
19 Mrz 2025	1 AZN = 21.3372 SRD	1 SRD = 0.0469 AZN
20 Mrz 2025	1 AZN = 21.4986 SRD	1 SRD = 0.0465 AZN
21 Mrz 2025	1 AZN = 21.5054 SRD	1 SRD = 0.0465 AZN
22 Mrz 2025	1 AZN = 21.3311 SRD	1 SRD = 0.0469 AZN
23 Mrz 2025	1 AZN = 21.4614 SRD	1 SRD = 0.0466 AZN
24 Mrz 2025	1 AZN = 21.5818 SRD	1 SRD = 0.0463 AZN
25 Mrz 2025	1 AZN = 21.5807 SRD	1 SRD = 0.0463 AZN
26 Mrz 2025	1 AZN = 21.1927 SRD	1 SRD = 0.0472 AZN
27 Mrz 2025	1 AZN = 21.3243 SRD	1 SRD = 0.0469 AZN
28 Mrz 2025	1 AZN = 21.5573 SRD	1 SRD = 0.0464 AZN
29 Mrz 2025	1 AZN = 21.5047 SRD	1 SRD = 0.0465 AZN
30 Mrz 2025	1 AZN = 21.3832 SRD	1 SRD = 0.0468 AZN
31 Mrz 2025	1 AZN = 21.4634 SRD	1 SRD = 0.0466 AZN

Apr 2025

Datum	AZN-SRD	SRD-AZN
01 Apr 2025	1 AZN = 21.7276 SRD	1 SRD = 0.046 AZN
02 Apr 2025	1 AZN = 21.4749 SRD	1 SRD = 0.0466 AZN
03 Apr 2025	1 AZN = 21.6104 SRD	1 SRD = 0.0463 AZN
04 Apr 2025	1 AZN = 21.3345 SRD	1 SRD = 0.0469 AZN
05 Apr 2025	1 AZN = 21.5065 SRD	1 SRD = 0.0465 AZN

AZN-SRD und SRD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten