> AZN-SRD und SRD-AZN Wechselkurse - 2026

AZN-SRD und SRD-AZN Wechselkurse - 2026

AZN-SRD und SRD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - SRD und SRD - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 22,1614 SRD

1 SRD = 0,0451 AZN

1J 2J 3J

AZN in SRDSRD in AZN

Jan 2026

Datum	AZN-SRD	SRD-AZN
01 Jan 2026	1 AZN = 22.4307 SRD	1 SRD = 0.0446 AZN
02 Jan 2026	1 AZN = 22.4391 SRD	1 SRD = 0.0446 AZN
03 Jan 2026	1 AZN = 22.3751 SRD	1 SRD = 0.0447 AZN
04 Jan 2026	1 AZN = 22.3751 SRD	1 SRD = 0.0447 AZN
05 Jan 2026	1 AZN = 22.2943 SRD	1 SRD = 0.0449 AZN
06 Jan 2026	1 AZN = 22.7704 SRD	1 SRD = 0.0439 AZN
07 Jan 2026	1 AZN = 22.6366 SRD	1 SRD = 0.0442 AZN
08 Jan 2026	1 AZN = 22.4589 SRD	1 SRD = 0.0445 AZN
09 Jan 2026	1 AZN = 22.5149 SRD	1 SRD = 0.0444 AZN
10 Jan 2026	1 AZN = 22.413 SRD	1 SRD = 0.0446 AZN
11 Jan 2026	1 AZN = 22.413 SRD	1 SRD = 0.0446 AZN
12 Jan 2026	1 AZN = 22.4266 SRD	1 SRD = 0.0446 AZN
13 Jan 2026	1 AZN = 22.3868 SRD	1 SRD = 0.0447 AZN
14 Jan 2026	1 AZN = 22.4595 SRD	1 SRD = 0.0445 AZN
15 Jan 2026	1 AZN = 22.5261 SRD	1 SRD = 0.0444 AZN
16 Jan 2026	1 AZN = 22.4788 SRD	1 SRD = 0.0445 AZN
17 Jan 2026	1 AZN = 22.5113 SRD	1 SRD = 0.0444 AZN
18 Jan 2026	1 AZN = 22.5113 SRD	1 SRD = 0.0444 AZN
19 Jan 2026	1 AZN = 22.5148 SRD	1 SRD = 0.0444 AZN
20 Jan 2026	1 AZN = 22.5472 SRD	1 SRD = 0.0444 AZN
21 Jan 2026	1 AZN = 22.5258 SRD	1 SRD = 0.0444 AZN
22 Jan 2026	1 AZN = 22.4136 SRD	1 SRD = 0.0446 AZN
23 Jan 2026	1 AZN = 22.4487 SRD	1 SRD = 0.0445 AZN
24 Jan 2026	1 AZN = 22.3719 SRD	1 SRD = 0.0447 AZN
25 Jan 2026	1 AZN = 22.3719 SRD	1 SRD = 0.0447 AZN
26 Jan 2026	1 AZN = 22.4078 SRD	1 SRD = 0.0446 AZN
27 Jan 2026	1 AZN = 22.4309 SRD	1 SRD = 0.0446 AZN
28 Jan 2026	1 AZN = 22.5187 SRD	1 SRD = 0.0444 AZN
29 Jan 2026	1 AZN = 22.2609 SRD	1 SRD = 0.0449 AZN
30 Jan 2026	1 AZN = 22.3692 SRD	1 SRD = 0.0447 AZN
31 Jan 2026	1 AZN = 22.3305 SRD	1 SRD = 0.0448 AZN

Feb 2026

Datum	AZN-SRD	SRD-AZN
01 Feb 2026	1 AZN = 22.3305 SRD	1 SRD = 0.0448 AZN
02 Feb 2026	1 AZN = 22.3839 SRD	1 SRD = 0.0447 AZN
03 Feb 2026	1 AZN = 22.3565 SRD	1 SRD = 0.0447 AZN
04 Feb 2026	1 AZN = 22.4529 SRD	1 SRD = 0.0445 AZN
05 Feb 2026	1 AZN = 22.4078 SRD	1 SRD = 0.0446 AZN
06 Feb 2026	1 AZN = 22.4613 SRD	1 SRD = 0.0445 AZN
07 Feb 2026	1 AZN = 22.1941 SRD	1 SRD = 0.0451 AZN
08 Feb 2026	1 AZN = 22.1941 SRD	1 SRD = 0.0451 AZN
09 Feb 2026	1 AZN = 22.2407 SRD	1 SRD = 0.045 AZN
10 Feb 2026	1 AZN = 22.2998 SRD	1 SRD = 0.0448 AZN
11 Feb 2026	1 AZN = 22.0775 SRD	1 SRD = 0.0453 AZN
12 Feb 2026	1 AZN = 22.1747 SRD	1 SRD = 0.0451 AZN
13 Feb 2026	1 AZN = 22.3153 SRD	1 SRD = 0.0448 AZN
14 Feb 2026	1 AZN = 22.1565 SRD	1 SRD = 0.0451 AZN
15 Feb 2026	1 AZN = 22.1565 SRD	1 SRD = 0.0451 AZN
16 Feb 2026	1 AZN = 22.1553 SRD	1 SRD = 0.0451 AZN
17 Feb 2026	1 AZN = 21.9813 SRD	1 SRD = 0.0455 AZN
18 Feb 2026	1 AZN = 22.1899 SRD	1 SRD = 0.0451 AZN
19 Feb 2026	1 AZN = 22.1018 SRD	1 SRD = 0.0452 AZN
20 Feb 2026	1 AZN = 22.1772 SRD	1 SRD = 0.0451 AZN
21 Feb 2026	1 AZN = 22.087 SRD	1 SRD = 0.0453 AZN
22 Feb 2026	1 AZN = 22.087 SRD	1 SRD = 0.0453 AZN
23 Feb 2026	1 AZN = 22.364 SRD	1 SRD = 0.0447 AZN
24 Feb 2026	1 AZN = 21.5645 SRD	1 SRD = 0.0464 AZN
25 Feb 2026	1 AZN = 22.2419 SRD	1 SRD = 0.045 AZN
26 Feb 2026	1 AZN = 22.2058 SRD	1 SRD = 0.045 AZN
27 Feb 2026	1 AZN = 22.2004 SRD	1 SRD = 0.045 AZN
28 Feb 2026	1 AZN = 22.1377 SRD	1 SRD = 0.0452 AZN

Mar 2026

Datum	AZN-SRD	SRD-AZN
01 Mrz 2026	1 AZN = 22.1377 SRD	1 SRD = 0.0452 AZN
02 Mrz 2026	1 AZN = 22.2399 SRD	1 SRD = 0.045 AZN
03 Mrz 2026	1 AZN = 22.18 SRD	1 SRD = 0.0451 AZN
04 Mrz 2026	1 AZN = 22.0189 SRD	1 SRD = 0.0454 AZN
05 Mrz 2026	1 AZN = 22.0466 SRD	1 SRD = 0.0454 AZN
06 Mrz 2026	1 AZN = 22.1453 SRD	1 SRD = 0.0452 AZN
07 Mrz 2026	1 AZN = 22.0993 SRD	1 SRD = 0.0453 AZN
08 Mrz 2026	1 AZN = 22.0993 SRD	1 SRD = 0.0453 AZN
09 Mrz 2026	1 AZN = 22.1621 SRD	1 SRD = 0.0451 AZN
10 Mrz 2026	1 AZN = 22.1693 SRD	1 SRD = 0.0451 AZN
11 Mrz 2026	1 AZN = 22.0152 SRD	1 SRD = 0.0454 AZN
12 Mrz 2026	1 AZN = 22.0169 SRD	1 SRD = 0.0454 AZN
13 Mrz 2026	1 AZN = 21.9942 SRD	1 SRD = 0.0455 AZN
14 Mrz 2026	1 AZN = 22.0356 SRD	1 SRD = 0.0454 AZN
15 Mrz 2026	1 AZN = 22.0356 SRD	1 SRD = 0.0454 AZN
16 Mrz 2026	1 AZN = 22.1561 SRD	1 SRD = 0.0451 AZN
17 Mrz 2026	1 AZN = 22.0307 SRD	1 SRD = 0.0454 AZN
18 Mrz 2026	1 AZN = 22.1479 SRD	1 SRD = 0.0452 AZN
19 Mrz 2026	1 AZN = 21.9503 SRD	1 SRD = 0.0456 AZN
20 Mrz 2026	1 AZN = 22.1312 SRD	1 SRD = 0.0452 AZN
21 Mrz 2026	1 AZN = 22.0001 SRD	1 SRD = 0.0455 AZN
22 Mrz 2026	1 AZN = 22.0001 SRD	1 SRD = 0.0455 AZN
23 Mrz 2026	1 AZN = 21.9902 SRD	1 SRD = 0.0455 AZN
24 Mrz 2026	1 AZN = 21.8767 SRD	1 SRD = 0.0457 AZN
25 Mrz 2026	1 AZN = 21.9976 SRD	1 SRD = 0.0455 AZN
26 Mrz 2026	1 AZN = 21.9654 SRD	1 SRD = 0.0455 AZN
27 Mrz 2026	1 AZN = 22.0477 SRD	1 SRD = 0.0454 AZN
28 Mrz 2026	1 AZN = 22.0667 SRD	1 SRD = 0.0453 AZN
29 Mrz 2026	1 AZN = 22.0667 SRD	1 SRD = 0.0453 AZN
30 Mrz 2026	1 AZN = 22.088 SRD	1 SRD = 0.0453 AZN
31 Mrz 2026	1 AZN = 22.0944 SRD	1 SRD = 0.0453 AZN

Apr 2026

Datum	AZN-SRD	SRD-AZN
01 Apr 2026	1 AZN = 21.9438 SRD	1 SRD = 0.0456 AZN
02 Apr 2026	1 AZN = 22.0777 SRD	1 SRD = 0.0453 AZN
03 Apr 2026	1 AZN = 21.5762 SRD	1 SRD = 0.0463 AZN
04 Apr 2026	1 AZN = 21.92 SRD	1 SRD = 0.0456 AZN
05 Apr 2026	1 AZN = 21.92 SRD	1 SRD = 0.0456 AZN
06 Apr 2026	1 AZN = 21.9532 SRD	1 SRD = 0.0456 AZN
07 Apr 2026	1 AZN = 21.8783 SRD	1 SRD = 0.0457 AZN
08 Apr 2026	1 AZN = 21.9684 SRD	1 SRD = 0.0455 AZN
09 Apr 2026	1 AZN = 22.1629 SRD	1 SRD = 0.0451 AZN
10 Apr 2026	1 AZN = 22.2004 SRD	1 SRD = 0.045 AZN
11 Apr 2026	1 AZN = 21.9775 SRD	1 SRD = 0.0455 AZN
12 Apr 2026	1 AZN = 21.9775 SRD	1 SRD = 0.0455 AZN
13 Apr 2026	1 AZN = 22.0041 SRD	1 SRD = 0.0454 AZN
14 Apr 2026	1 AZN = 21.9887 SRD	1 SRD = 0.0455 AZN
15 Apr 2026	1 AZN = 22.0496 SRD	1 SRD = 0.0454 AZN
16 Apr 2026	1 AZN = 22.1824 SRD	1 SRD = 0.0451 AZN
17 Apr 2026	1 AZN = 22.074 SRD	1 SRD = 0.0453 AZN
18 Apr 2026	1 AZN = 22.1283 SRD	1 SRD = 0.0452 AZN
19 Apr 2026	1 AZN = 22.1283 SRD	1 SRD = 0.0452 AZN
20 Apr 2026	1 AZN = 22.0733 SRD	1 SRD = 0.0453 AZN
21 Apr 2026	1 AZN = 22.0827 SRD	1 SRD = 0.0453 AZN
22 Apr 2026	1 AZN = 22.0451 SRD	1 SRD = 0.0454 AZN
23 Apr 2026	1 AZN = 22.0763 SRD	1 SRD = 0.0453 AZN
24 Apr 2026	1 AZN = 21.9735 SRD	1 SRD = 0.0455 AZN
25 Apr 2026	1 AZN = 21.986 SRD	1 SRD = 0.0455 AZN
26 Apr 2026	1 AZN = 21.986 SRD	1 SRD = 0.0455 AZN
27 Apr 2026	1 AZN = 22.2902 SRD	1 SRD = 0.0449 AZN
28 Apr 2026	1 AZN = 21.9539 SRD	1 SRD = 0.0455 AZN
29 Apr 2026	1 AZN = 22.0426 SRD	1 SRD = 0.0454 AZN
30 Apr 2026	1 AZN = 22.0803 SRD	1 SRD = 0.0453 AZN

May 2026

Datum	AZN-SRD	SRD-AZN
01 Mai 2026	1 AZN = 22.1133 SRD	1 SRD = 0.0452 AZN
02 Mai 2026	1 AZN = 21.9828 SRD	1 SRD = 0.0455 AZN
03 Mai 2026	1 AZN = 21.9828 SRD	1 SRD = 0.0455 AZN
04 Mai 2026	1 AZN = 22.0006 SRD	1 SRD = 0.0455 AZN
05 Mai 2026	1 AZN = 22.0936 SRD	1 SRD = 0.0453 AZN
06 Mai 2026	1 AZN = 21.9376 SRD	1 SRD = 0.0456 AZN
07 Mai 2026	1 AZN = 22.0906 SRD	1 SRD = 0.0453 AZN
08 Mai 2026	1 AZN = 21.9885 SRD	1 SRD = 0.0455 AZN
09 Mai 2026	1 AZN = 21.9482 SRD	1 SRD = 0.0456 AZN
10 Mai 2026	1 AZN = 21.9482 SRD	1 SRD = 0.0456 AZN
11 Mai 2026	1 AZN = 22.0222 SRD	1 SRD = 0.0454 AZN
12 Mai 2026	1 AZN = 22.0014 SRD	1 SRD = 0.0455 AZN
13 Mai 2026	1 AZN = 21.925 SRD	1 SRD = 0.0456 AZN
14 Mai 2026	1 AZN = 21.5529 SRD	1 SRD = 0.0464 AZN
15 Mai 2026	1 AZN = 21.921 SRD	1 SRD = 0.0456 AZN

AZN-SRD und SRD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten